NIFTY 50 23,950 PE traded across 6 sessions from 12 Jan 2026 to 20 Jan 2026, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹4.7 | ₹7 | ₹3.25 | ₹3.85 | 8,71,650 | 1,90,190 |
| 13 Jan 2026 | ₹3.8 | ₹3.95 | ₹2.4 | ₹2.95 | 17,40,115 | 7,52,050 |
| 14 Jan 2026 | ₹2.7 | ₹3.4 | ₹1.5 | ₹1.65 | 86,14,450 | 19,15,810 |
| 16 Jan 2026 | ₹1.35 | ₹1.85 | ₹0.95 | ₹1 | 80,58,505 | 16,52,495 |
| 19 Jan 2026 | ₹0.9 | ₹1.15 | ₹0.7 | ₹0.85 | 44,47,105 | 14,84,665 |
| 20 Jan 2026 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.15 | 53,04,650 | 5,56,335 |