NIFTY 50 option chain for 2026-01-20: 86 strikes returned. Last snapshot 20 Jan 2026, 3:29 pm. Tap any call or put price to open that strike's full history.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 23,850 | — | — | ₹0.05 | 2,35,430 |
| 23,900 | ₹1,332.25 | 1,235 | ₹0.05 | 7,84,745 |
| 23,950 | ₹1,778.2 | 130 | ₹0.15 | 5,56,335 |
| 24,000 | ₹1,230 | 16,250 | ₹0.1 | 26,32,110 |
| 24,050 | ₹1,475 | 390 | ₹0.05 | 2,70,985 |
| 24,100 | ₹1,340 | 195 | ₹0.1 | 19,20,815 |
| 24,150 | ₹1,602.95 | 65 | ₹0.05 | 1,78,165 |
| 24,200 | ₹1,219.9 | 455 | ₹0.05 | 13,15,665 |
| 24,250 | ₹1,503.65 | 195 | ₹0.05 | 4,23,800 |
| 24,300 | ₹1,240 | 130 | ₹0.05 | 10,82,380 |
| 24,350 | ₹1,407.65 | 65 | ₹0.2 | 5,01,670 |
| 24,400 | ₹894.8 | 130 | ₹0.05 | 14,86,355 |
| 24,450 | ₹778.55 | 19,630 | ₹0.1 | 5,74,730 |
| 24,500 | ₹732 | 20,215 | ₹0.05 | 63,21,510 |
| 24,550 | ₹699.6 | 1,560 | ₹0.05 | 6,68,915 |
| 24,600 | ₹630.2 | 2,405 | ₹0.05 | 21,90,825 |
| 24,650 | ₹583.45 | 3,510 | ₹0.05 | 10,15,300 |
| 24,700 | ₹530 | 3,900 | ₹0.05 | 37,26,060 |
| 24,750 | ₹481.75 | 9,685 | ₹0.05 | 13,98,800 |
| 24,800 | ₹431.7 | 13,975 | ₹0.05 | 45,91,600 |
| 24,850 | ₹382.25 | 16,250 | ₹0.05 | 22,63,300 |
| 24,900 | ₹332 | 28,990 | ₹0.05 | 42,37,870 |
| 24,950 | ₹281.9 | 45,500 | ₹0.05 | 23,23,620 |
| 25,000 | ₹231.1 | 2,71,375 | ₹0.05 | 1,02,82,675 |
| 25,050 | ₹182 | 1,20,510 | ₹0.05 | 23,34,670 |
| 25,100 | ₹131.75 | 3,53,795 | ₹0.05 | 71,90,625 |
| 25,150 | ₹82.15 | 8,26,410 | ₹0.05 | 68,47,165 |
| 25,200 | ₹32.3 | 31,80,905 | ₹0.05 | 1,79,63,855 |
| 25,250 | ₹0.05 | 1,26,27,550 | ₹17.5 | 94,04,265 |
| 25,300 | ₹0.05 | 1,05,12,450 | ₹67.25 | 71,61,440 |
| 25,350 | ₹0.2 | 1,16,88,170 | ₹117.35 | 61,24,365 |
| 25,400 | ₹0.05 | 1,30,25,090 | ₹167.05 | 41,34,650 |
| 25,450 | ₹0.1 | 1,16,23,365 | ₹216.9 | 28,85,285 |
| 25,500 | ₹0.2 | 1,15,88,980 | ₹266.65 | 43,89,190 |
| 25,550 | ₹0.15 | 75,58,395 | ₹317.5 | 20,02,000 |
| 25,600 | ₹0.05 | 99,05,675 | ₹367.35 | 12,50,860 |
| 25,650 | ₹0.1 | 41,58,830 | ₹418.85 | 6,59,685 |
| 25,700 | ₹0.1 | 63,69,025 | ₹468.5 | 14,53,270 |
| 25,750 | ₹0.05 | 41,34,130 | ₹518 | 6,76,845 |
| 25,800 | ₹0.1 | 96,85,260 | ₹568 | 19,03,330 |
| 25,850 | ₹0.05 | 44,83,895 | ₹618.9 | 3,63,090 |
| 25,900 | ₹0.05 | 72,47,110 | ₹668 | 4,99,005 |
| 25,950 | ₹0.1 | 26,46,085 | ₹718.55 | 1,24,475 |
| 26,000 | ₹0.05 | 99,53,255 | ₹769.05 | 11,06,040 |
| 26,050 | ₹0.05 | 23,90,635 | ₹817.1 | 94,705 |
| 26,100 | ₹0.05 | 58,09,050 | ₹869.35 | 2,63,250 |
| 26,150 | ₹0.05 | 20,31,445 | ₹919.4 | 60,710 |
| 26,200 | ₹0.05 | 65,01,560 | ₹968.4 | 6,30,435 |
| 26,250 | ₹0.05 | 20,72,915 | ₹1,019.65 | 62,335 |
| 26,300 | ₹0.05 | 46,96,575 | ₹1,069.55 | 1,71,860 |
| 26,350 | ₹0.05 | 12,80,175 | ₹1,119.9 | 42,380 |
| 26,400 | ₹0.05 | 53,27,595 | ₹1,168.1 | 74,815 |
| 26,450 | ₹0.05 | 13,41,925 | ₹1,220.1 | 16,380 |
| 26,500 | ₹0.05 | 79,62,240 | ₹1,269.95 | 58,760 |
| 26,550 | ₹0.1 | 16,54,770 | ₹1,326 | 8,450 |
| 26,600 | ₹0.05 | 35,06,425 | ₹1,372.2 | 20,345 |
| 26,650 | ₹0.05 | 6,59,165 | ₹1,229.3 | 1,430 |
| 26,700 | ₹0.05 | 19,50,130 | ₹1,471.95 | 10,010 |
| 26,750 | ₹0.05 | 14,49,370 | ₹1,526.25 | 1,235 |
| 26,800 | ₹0.05 | 24,60,900 | ₹1,571.1 | 16,120 |
| 26,850 | ₹0.05 | 6,07,750 | ₹1,626.3 | 1,235 |
| 26,900 | ₹0.05 | 9,68,305 | ₹1,676.85 | 1,885 |
| 26,950 | ₹0.05 | 6,41,095 | ₹1,735 | 195 |
| 27,000 | ₹0.05 | 52,90,090 | ₹1,771.5 | 30,095 |
| 27,050 | ₹0.05 | 3,54,380 | ₹1,825 | 325 |
| 27,100 | ₹0.05 | 18,96,310 | ₹1,876.55 | 2,730 |
| 27,150 | ₹0.05 | 2,84,440 | ₹1,927.45 | 65 |
| 27,200 | ₹0.05 | 17,34,915 | ₹1,976.95 | 4,355 |
| 27,250 | ₹0.1 | 1,12,905 | ₹1,505.95 | 130 |
| 27,300 | ₹0.05 | 16,26,885 | ₹2,065 | 195 |
| 27,350 | ₹0.05 | 2,81,385 | ₹1,592.95 | 130 |
| 27,400 | ₹0.1 | 5,03,425 | ₹1,781.5 | 390 |
| 27,450 | ₹0.1 | 1,24,670 | ₹1,720.85 | 195 |
| 27,500 | ₹0.05 | 10,99,410 | ₹2,275.95 | 2,145 |
| 27,550 | ₹0.15 | 58,630 | ₹1,828.25 | 130 |
| 27,600 | ₹0.05 | 2,67,865 | ₹2,429.1 | 260 |
| 27,650 | ₹0.1 | 50,830 | ₹1,900 | 65 |
| 27,700 | ₹0.1 | 2,15,735 | ₹1,957.25 | 65 |
| 27,750 | ₹0.05 | 41,990 | ₹2,008.1 | 65 |
| 27,800 | ₹0.05 | 3,86,555 | ₹2,572.95 | 130 |
| 27,850 | ₹0.05 | 41,535 | ₹2,102.95 | 65 |
| 27,900 | ₹0.05 | 2,59,545 | ₹2,735.7 | 260 |
| 27,950 | ₹0.1 | 75,010 | ₹2,183.7 | 715 |
| 28,000 | ₹0.05 | 7,42,560 | ₹2,775.4 | 29,965 |
| 28,050 | ₹0.05 | 67,015 | ₹2,286.15 | 65 |
| 28,100 | ₹0.05 | 8,85,560 | ₹2,346.1 | 130 |