NIFTY 50 option chain for 2026-01-20: 86 strikes returned. Last snapshot 20 Jan 2026, 3:29 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 86 strikes from 23,850 to 28,100. Call open interest was heaviest at the 25,400 strike (1,30,25,090 contracts, closing at ₹0.05). Put open interest concentrated at 25,200 (1,79,63,855 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.62× total call open interest (13,10,66,975 against 21,18,58,790). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 23,850 | — | — | ₹0.05 | 2,35,430 |
| 23,900 | ₹1,332.25 | 1,235 | ₹0.05 | 7,84,745 |
| 23,950 | ₹1,778.2 | 130 | ₹0.15 | 5,56,335 |
| 24,000 | ₹1,230 | 16,250 | ₹0.1 | 26,32,110 |
| 24,050 | ₹1,475 | 390 | ₹0.05 | 2,70,985 |
| 24,100 | ₹1,340 | 195 | ₹0.1 | 19,20,815 |
| 24,150 | ₹1,602.95 | 65 | ₹0.05 | 1,78,165 |
| 24,200 | ₹1,219.9 | 455 | ₹0.05 | 13,15,665 |
| 24,250 | ₹1,503.65 | 195 | ₹0.05 | 4,23,800 |
| 24,300 | ₹1,240 | 130 | ₹0.05 | 10,82,380 |
| 24,350 | ₹1,407.65 | 65 | ₹0.2 | 5,01,670 |
| 24,400 | ₹894.8 | 130 | ₹0.05 | 14,86,355 |
| 24,450 | ₹778.55 | 19,630 | ₹0.1 | 5,74,730 |
| 24,500 | ₹732 | 20,215 | ₹0.05 | 63,21,510 |
| 24,550 | ₹699.6 | 1,560 | ₹0.05 | 6,68,915 |
| 24,600 | ₹630.2 | 2,405 | ₹0.05 | 21,90,825 |
| 24,650 | ₹583.45 | 3,510 | ₹0.05 | 10,15,300 |
| 24,700 | ₹530 | 3,900 | ₹0.05 | 37,26,060 |
| 24,750 | ₹481.75 | 9,685 | ₹0.05 | 13,98,800 |
| 24,800 | ₹431.7 | 13,975 | ₹0.05 | 45,91,600 |
| 24,850 | ₹382.25 | 16,250 | ₹0.05 | 22,63,300 |
| 24,900 | ₹332 | 28,990 | ₹0.05 | 42,37,870 |
| 24,950 | ₹281.9 | 45,500 | ₹0.05 | 23,23,620 |
| 25,000 | ₹231.1 | 2,71,375 | ₹0.05 | 1,02,82,675 |
| 25,050 | ₹182 | 1,20,510 | ₹0.05 | 23,34,670 |
| 25,100 | ₹131.75 | 3,53,795 | ₹0.05 | 71,90,625 |
| 25,150 | ₹82.15 | 8,26,410 | ₹0.05 | 68,47,165 |
| 25,200 | ₹32.3 | 31,80,905 | ₹0.05 | 1,79,63,855 |
| 25,250 | ₹0.05 | 1,26,27,550 | ₹17.5 | 94,04,265 |
| 25,300 | ₹0.05 | 1,05,12,450 | ₹67.25 | 71,61,440 |
| 25,350 | ₹0.2 | 1,16,88,170 | ₹117.35 | 61,24,365 |
| 25,400 | ₹0.05 | 1,30,25,090 | ₹167.05 | 41,34,650 |
| 25,450 | ₹0.1 | 1,16,23,365 | ₹216.9 | 28,85,285 |
| 25,500 | ₹0.2 | 1,15,88,980 | ₹266.65 | 43,89,190 |
| 25,550 | ₹0.15 | 75,58,395 | ₹317.5 | 20,02,000 |
| 25,600 | ₹0.05 | 99,05,675 | ₹367.35 | 12,50,860 |
| 25,650 | ₹0.1 | 41,58,830 | ₹418.85 | 6,59,685 |
| 25,700 | ₹0.1 | 63,69,025 | ₹468.5 | 14,53,270 |
| 25,750 | ₹0.05 | 41,34,130 | ₹518 | 6,76,845 |
| 25,800 | ₹0.1 | 96,85,260 | ₹568 | 19,03,330 |
| 25,850 | ₹0.05 | 44,83,895 | ₹618.9 | 3,63,090 |
| 25,900 | ₹0.05 | 72,47,110 | ₹668 | 4,99,005 |
| 25,950 | ₹0.1 | 26,46,085 | ₹718.55 | 1,24,475 |
| 26,000 | ₹0.05 | 99,53,255 | ₹769.05 | 11,06,040 |
| 26,050 | ₹0.05 | 23,90,635 | ₹817.1 | 94,705 |
| 26,100 | ₹0.05 | 58,09,050 | ₹869.35 | 2,63,250 |
| 26,150 | ₹0.05 | 20,31,445 | ₹919.4 | 60,710 |
| 26,200 | ₹0.05 | 65,01,560 | ₹968.4 | 6,30,435 |
| 26,250 | ₹0.05 | 20,72,915 | ₹1,019.65 | 62,335 |
| 26,300 | ₹0.05 | 46,96,575 | ₹1,069.55 | 1,71,860 |
| 26,350 | ₹0.05 | 12,80,175 | ₹1,119.9 | 42,380 |
| 26,400 | ₹0.05 | 53,27,595 | ₹1,168.1 | 74,815 |
| 26,450 | ₹0.05 | 13,41,925 | ₹1,220.1 | 16,380 |
| 26,500 | ₹0.05 | 79,62,240 | ₹1,269.95 | 58,760 |
| 26,550 | ₹0.1 | 16,54,770 | ₹1,326 | 8,450 |
| 26,600 | ₹0.05 | 35,06,425 | ₹1,372.2 | 20,345 |
| 26,650 | ₹0.05 | 6,59,165 | ₹1,229.3 | 1,430 |
| 26,700 | ₹0.05 | 19,50,130 | ₹1,471.95 | 10,010 |
| 26,750 | ₹0.05 | 14,49,370 | ₹1,526.25 | 1,235 |
| 26,800 | ₹0.05 | 24,60,900 | ₹1,571.1 | 16,120 |
| 26,850 | ₹0.05 | 6,07,750 | ₹1,626.3 | 1,235 |
| 26,900 | ₹0.05 | 9,68,305 | ₹1,676.85 | 1,885 |
| 26,950 | ₹0.05 | 6,41,095 | ₹1,735 | 195 |
| 27,000 | ₹0.05 | 52,90,090 | ₹1,771.5 | 30,095 |
| 27,050 | ₹0.05 | 3,54,380 | ₹1,825 | 325 |
| 27,100 | ₹0.05 | 18,96,310 | ₹1,876.55 | 2,730 |
| 27,150 | ₹0.05 | 2,84,440 | ₹1,927.45 | 65 |
| 27,200 | ₹0.05 | 17,34,915 | ₹1,976.95 | 4,355 |
| 27,250 | ₹0.1 | 1,12,905 | ₹1,505.95 | 130 |
| 27,300 | ₹0.05 | 16,26,885 | ₹2,065 | 195 |
| 27,350 | ₹0.05 | 2,81,385 | ₹1,592.95 | 130 |
| 27,400 | ₹0.1 | 5,03,425 | ₹1,781.5 | 390 |
| 27,450 | ₹0.1 | 1,24,670 | ₹1,720.85 | 195 |
| 27,500 | ₹0.05 | 10,99,410 | ₹2,275.95 | 2,145 |
| 27,550 | ₹0.15 | 58,630 | ₹1,828.25 | 130 |
| 27,600 | ₹0.05 | 2,67,865 | ₹2,429.1 | 260 |
| 27,650 | ₹0.1 | 50,830 | ₹1,900 | 65 |
| 27,700 | ₹0.1 | 2,15,735 | ₹1,957.25 | 65 |
| 27,750 | ₹0.05 | 41,990 | ₹2,008.1 | 65 |
| 27,800 | ₹0.05 | 3,86,555 | ₹2,572.95 | 130 |
| 27,850 | ₹0.05 | 41,535 | ₹2,102.95 | 65 |
| 27,900 | ₹0.05 | 2,59,545 | ₹2,735.7 | 260 |
| 27,950 | ₹0.1 | 75,010 | ₹2,183.7 | 715 |
| 28,000 | ₹0.05 | 7,42,560 | ₹2,775.4 | 29,965 |
| 28,050 | ₹0.05 | 67,015 | ₹2,286.15 | 65 |
| 28,100 | ₹0.05 | 8,85,560 | ₹2,346.1 | 130 |