NIFTY 50 26,900 CE traded across 17 sessions from 26 Dec 2025 to 20 Jan 2026, with a life-high of ₹82.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2025 | ₹82.8 | ₹82.8 | ₹82.8 | ₹82.8 | 130 | 0 |
| 29 Dec 2025 | ₹38 | ₹38 | ₹18.95 | ₹19.9 | 2,275 | 1,885 |
| 30 Dec 2025 | ₹16.75 | ₹22.35 | ₹13.95 | ₹15.05 | 13,975 | 7,995 |
| 31 Dec 2025 | ₹11.2 | ₹24.35 | ₹11.05 | ₹20.75 | 30,225 | 19,955 |
| 1 Jan 2026 | ₹21.1 | ₹21.1 | ₹14.85 | ₹15 | 65,650 | 34,905 |
| 2 Jan 2026 | ₹16.95 | ₹37.2 | ₹15.65 | ₹37.2 | 2,54,410 | 91,000 |
| 5 Jan 2026 | ₹37.9 | ₹39.85 | ₹18 | ₹18.1 | 5,29,815 | 1,73,615 |
| 6 Jan 2026 | ₹21.6 | ₹24 | ₹11.7 | ₹12.4 | 5,12,655 | 2,10,405 |
| 7 Jan 2026 | ₹10.95 | ₹11.75 | ₹7.35 | ₹9.05 | 14,29,935 | 3,74,140 |
| 8 Jan 2026 | ₹8.35 | ₹9.35 | ₹5.2 | ₹5.45 | 19,47,595 | 4,28,415 |
| 9 Jan 2026 | ₹5.45 | ₹7.55 | ₹3.85 | ₹5 | 44,41,580 | 12,74,390 |
| 12 Jan 2026 | ₹5 | ₹8.95 | ₹3.3 | ₹4.25 | 43,73,005 | 10,40,845 |
| 13 Jan 2026 | ₹4.3 | ₹5.7 | ₹2.1 | ₹2.25 | 53,83,170 | 16,39,235 |
| 14 Jan 2026 | ₹2.55 | ₹2.7 | ₹1.25 | ₹1.55 | 1,49,15,485 | 27,36,500 |
| 16 Jan 2026 | ₹1.2 | ₹1.5 | ₹1 | ₹1.05 | 2,60,70,070 | 35,25,015 |
| 19 Jan 2026 | ₹1 | ₹1.55 | ₹0.7 | ₹0.8 | 1,76,08,175 | 20,93,065 |
| 20 Jan 2026 | ₹0.75 | ₹1.05 | ₹0.05 | ₹0.05 | 1,06,35,885 | 9,68,305 |