NIFTY 50 26,850 PE traded across 14 sessions from 31 Dec 2025 to 20 Jan 2026, with a life-high of ₹1,628.8 and a low of ₹499.45. Final close ₹1,626.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹597.95 | ₹597.95 | ₹597.95 | ₹597.95 | 65 | 0 |
| 1 Jan 2026 | ₹605 | ₹605 | ₹605 | ₹605 | 65 | 65 |
| 2 Jan 2026 | ₹499.45 | ₹502.15 | ₹499.45 | ₹502.15 | 195 | 65 |
| 5 Jan 2026 | ₹502.15 | ₹589.85 | ₹502.15 | ₹589.85 | 130 | 325 |
| 6 Jan 2026 | ₹527.5 | ₹527.5 | ₹527.5 | ₹527.5 | 65 | 260 |
| 7 Jan 2026 | ₹670.75 | ₹670.8 | ₹670.75 | ₹670.8 | 130 | 325 |
| 8 Jan 2026 | ₹860.75 | ₹860.75 | ₹854.45 | ₹854.45 | 325 | 325 |
| 9 Jan 2026 | ₹924.35 | ₹924.35 | ₹911.15 | ₹916.2 | 650 | 260 |
| 12 Jan 2026 | ₹1,045.95 | ₹1,045.95 | ₹992.35 | ₹1,008.45 | 845 | 780 |
| 13 Jan 2026 | ₹1,080 | ₹1,080 | ₹1,013.75 | ₹1,013.75 | 130 | 325 |
| 14 Jan 2026 | ₹1,069.85 | ₹1,180.75 | ₹1,069.85 | ₹1,180.75 | 390 | 390 |
| 16 Jan 2026 | ₹1,074.1 | ₹1,197.25 | ₹949 | ₹1,137.2 | 3,120 | 1,300 |
| 19 Jan 2026 | ₹1,268.05 | ₹1,268.05 | ₹1,268.05 | ₹1,268.05 | 65 | 1,300 |
| 20 Jan 2026 | ₹1,395 | ₹1,628.8 | ₹1,395 | ₹1,626.3 | 1,105 | 1,235 |