NIFTY 50 24,100 CE traded across 13 sessions from 31 Dec 2025 to 20 Jan 2026, with a life-high of ₹2,297.85 and a low of ₹1,340. Final close ₹1,340.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹2,152.55 | ₹2,152.55 | ₹2,152.55 | ₹2,152.55 | 65 | 0 |
| 1 Jan 2026 | ₹2,140.65 | ₹2,140.65 | ₹2,140.65 | ₹2,140.65 | 65 | 65 |
| 2 Jan 2026 | ₹2,297.85 | ₹2,297.85 | ₹2,297.85 | ₹2,297.85 | 65 | 65 |
| 5 Jan 2026 | ₹2,213.65 | ₹2,213.65 | ₹2,208.1 | ₹2,208.1 | 130 | 65 |
| 6 Jan 2026 | ₹2,145.15 | ₹2,145.15 | ₹2,145.15 | ₹2,145.15 | 65 | 65 |
| 7 Jan 2026 | ₹2,099.1 | ₹2,099.1 | ₹2,093.9 | ₹2,093.9 | 195 | 65 |
| 8 Jan 2026 | ₹1,890 | ₹1,890 | ₹1,854.75 | ₹1,854.75 | 195 | 130 |
| 9 Jan 2026 | ₹1,667.5 | ₹1,667.5 | ₹1,658.3 | ₹1,658.3 | 130 | 195 |
| 12 Jan 2026 | ₹1,743.75 | ₹1,743.75 | ₹1,734.35 | ₹1,734.35 | 130 | 195 |
| 13 Jan 2026 | ₹1,662.25 | ₹1,662.25 | ₹1,652.3 | ₹1,652.3 | 130 | 195 |
| 14 Jan 2026 | ₹1,546 | ₹1,546 | ₹1,546 | ₹1,546 | 65 | 195 |
| 16 Jan 2026 | ₹1,650 | ₹1,650 | ₹1,650 | ₹1,650 | 65 | 195 |
| 20 Jan 2026 | ₹1,340 | ₹1,340 | ₹1,340 | ₹1,340 | 65 | 195 |