NIFTY 50 27,050 CE traded across 12 sessions from 2 Jan 2026 to 20 Jan 2026, with a life-high of ₹44.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jan 2026 | ₹44.85 | ₹44.85 | ₹14 | ₹18.5 | 35,620 | 25,610 |
| 5 Jan 2026 | ₹17.75 | ₹20.55 | ₹10 | ₹10.05 | 89,375 | 41,275 |
| 6 Jan 2026 | ₹10.3 | ₹12.2 | ₹7 | ₹7 | 23,985 | 47,190 |
| 7 Jan 2026 | ₹4.55 | ₹7.7 | ₹4.55 | ₹5.85 | 2,52,850 | 66,690 |
| 8 Jan 2026 | ₹5.25 | ₹7.25 | ₹3.7 | ₹4.35 | 2,65,720 | 53,430 |
| 9 Jan 2026 | ₹4.15 | ₹6.3 | ₹2.85 | ₹6.3 | 3,51,715 | 78,845 |
| 12 Jan 2026 | ₹6 | ₹6 | ₹2.5 | ₹3.4 | 5,38,525 | 1,56,520 |
| 13 Jan 2026 | ₹3.8 | ₹3.9 | ₹1.75 | ₹1.8 | 7,96,770 | 1,88,825 |
| 14 Jan 2026 | ₹2.15 | ₹2.15 | ₹1.1 | ₹1.25 | 28,26,590 | 3,79,080 |
| 16 Jan 2026 | ₹1.15 | ₹1.3 | ₹0.85 | ₹0.9 | 44,54,645 | 5,85,975 |
| 19 Jan 2026 | ₹0.95 | ₹1.35 | ₹0.65 | ₹0.75 | 79,92,530 | 9,48,675 |
| 20 Jan 2026 | ₹0.65 | ₹0.95 | ₹0.05 | ₹0.05 | 76,01,165 | 3,54,380 |