NIFTY 50 24,000 PE traded across 6 sessions from 12 Jan 2026 to 20 Jan 2026, with a life-high of ₹7.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹4.55 | ₹7.4 | ₹3.25 | ₹3.6 | 43,06,640 | 12,06,790 |
| 13 Jan 2026 | ₹3.8 | ₹3.8 | ₹2.4 | ₹3.05 | 80,98,610 | 28,58,115 |
| 14 Jan 2026 | ₹2.9 | ₹3.4 | ₹1.5 | ₹1.75 | 2,50,44,565 | 66,69,585 |
| 16 Jan 2026 | ₹1.5 | ₹1.85 | ₹1.05 | ₹1.1 | 3,35,41,950 | 69,80,675 |
| 19 Jan 2026 | ₹0.9 | ₹1.1 | ₹0.75 | ₹0.95 | 2,24,61,790 | 70,33,065 |
| 20 Jan 2026 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.1 | 2,49,99,000 | 26,32,110 |