NIFTY 50 26,550 PE traded across 14 sessions from 31 Dec 2025 to 20 Jan 2026, with a life-high of ₹1,327.85 and a low of ₹233.3. Final close ₹1,326.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹358.9 | ₹358.9 | ₹358.3 | ₹358.3 | 130 | 0 |
| 1 Jan 2026 | ₹360.25 | ₹366.3 | ₹344.55 | ₹351.2 | 1,105 | 1,040 |
| 2 Jan 2026 | ₹408 | ₹408 | ₹240.5 | ₹240.5 | 3,900 | 4,680 |
| 5 Jan 2026 | ₹251.75 | ₹337.15 | ₹233.3 | ₹330 | 22,360 | 3,510 |
| 6 Jan 2026 | ₹332.65 | ₹372.65 | ₹302.3 | ₹356.7 | 6,305 | 4,030 |
| 7 Jan 2026 | ₹413.8 | ₹422 | ₹347.65 | ₹388.2 | 27,235 | 9,295 |
| 8 Jan 2026 | ₹427.05 | ₹609.45 | ₹416.4 | ₹609.45 | 20,475 | 9,620 |
| 9 Jan 2026 | ₹626.05 | ₹776.4 | ₹584.05 | ₹776.35 | 8,840 | 7,345 |
| 12 Jan 2026 | ₹918.25 | ₹923.75 | ₹712.5 | ₹712.5 | 1,885 | 7,670 |
| 13 Jan 2026 | ₹693.4 | ₹890.55 | ₹693.4 | ₹805 | 10,335 | 12,415 |
| 14 Jan 2026 | ₹805 | ₹903.6 | ₹791.15 | ₹873.3 | 6,695 | 12,090 |
| 16 Jan 2026 | ₹736.4 | ₹833.8 | ₹640 | ₹829.35 | 3,250 | 12,545 |
| 19 Jan 2026 | ₹978.25 | ₹978.25 | ₹911.85 | ₹962.1 | 5,330 | 12,350 |
| 20 Jan 2026 | ₹1,020 | ₹1,327.85 | ₹1,020 | ₹1,326 | 7,670 | 8,450 |