NIFTY 50 24,450 PE traded across 10 sessions from 5 Jan 2026 to 20 Jan 2026, with a life-high of ₹12.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹3.4 | ₹4.95 | ₹3.4 | ₹4.95 | 650 | 0 |
| 6 Jan 2026 | ₹2.55 | ₹4.1 | ₹2.55 | ₹4.1 | 520 | 0 |
| 8 Jan 2026 | ₹2.2 | ₹6.45 | ₹2.2 | ₹4.75 | 48,360 | 1,560 |
| 9 Jan 2026 | ₹4.95 | ₹8.1 | ₹3.75 | ₹8.1 | 57,785 | 4,745 |
| 12 Jan 2026 | ₹7.25 | ₹12.25 | ₹5.7 | ₹7 | 3,30,460 | 42,640 |
| 13 Jan 2026 | ₹7.2 | ₹7.2 | ₹3.55 | ₹4.4 | 7,09,865 | 1,83,560 |
| 14 Jan 2026 | ₹4.4 | ₹5.6 | ₹3 | ₹3.45 | 48,02,785 | 3,99,750 |
| 16 Jan 2026 | ₹2.85 | ₹2.95 | ₹1.35 | ₹1.4 | 75,83,095 | 4,81,130 |
| 19 Jan 2026 | ₹1.65 | ₹1.7 | ₹0.8 | ₹1.05 | 1,01,80,495 | 4,46,290 |
| 20 Jan 2026 | ₹0.85 | ₹0.9 | ₹0.05 | ₹0.1 | 1,18,88,435 | 5,74,730 |