NIFTY 50 24,950 CE traded across 14 sessions from 31 Dec 2025 to 20 Jan 2026, with a life-high of ₹1,439.15 and a low of ₹275.55. Final close ₹281.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹1,317.45 | ₹1,317.45 | ₹1,311.05 | ₹1,311.05 | 130 | 0 |
| 1 Jan 2026 | ₹1,311.75 | ₹1,311.75 | ₹1,311.75 | ₹1,311.75 | 65 | 65 |
| 2 Jan 2026 | ₹1,439.15 | ₹1,439.15 | ₹1,439.15 | ₹1,439.15 | 65 | 65 |
| 5 Jan 2026 | ₹1,376.65 | ₹1,376.65 | ₹1,371.2 | ₹1,375.7 | 195 | 65 |
| 6 Jan 2026 | ₹1,291.2 | ₹1,291.2 | ₹1,291.2 | ₹1,291.2 | 65 | 65 |
| 7 Jan 2026 | ₹1,237.3 | ₹1,237.3 | ₹1,237.3 | ₹1,237.3 | 65 | 65 |
| 8 Jan 2026 | ₹1,101 | ₹1,101 | ₹1,026.5 | ₹1,026.5 | 130 | 65 |
| 9 Jan 2026 | ₹801.25 | ₹807.05 | ₹801.25 | ₹806.05 | 260 | 130 |
| 12 Jan 2026 | ₹649 | ₹911.1 | ₹649 | ₹911.1 | 195 | 130 |
| 13 Jan 2026 | ₹775.85 | ₹809.7 | ₹775.85 | ₹801 | 325 | 130 |
| 14 Jan 2026 | ₹764.85 | ₹866.95 | ₹700.5 | ₹753.9 | 21,125 | 13,715 |
| 16 Jan 2026 | ₹810.65 | ₹958.25 | ₹743.65 | ₹761.95 | 2,210 | 14,170 |
| 19 Jan 2026 | ₹566.8 | ₹686.9 | ₹549.6 | ₹595.85 | 19,175 | 13,585 |
| 20 Jan 2026 | ₹610.35 | ₹631.35 | ₹275.55 | ₹281.9 | 2,28,020 | 45,500 |