NIFTY 50 28,000 CE traded across 11 sessions from 5 Jan 2026 to 20 Jan 2026, with a life-high of ₹3.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹3 | ₹3 | ₹1.8 | ₹2.2 | 3,185 | 2,210 |
| 6 Jan 2026 | ₹2.45 | ₹2.5 | ₹1.3 | ₹1.7 | 10,140 | 7,085 |
| 7 Jan 2026 | ₹1.6 | ₹1.7 | ₹1.2 | ₹1.2 | 50,895 | 31,850 |
| 8 Jan 2026 | ₹1.2 | ₹2.75 | ₹1.1 | ₹1.4 | 4,73,330 | 87,295 |
| 9 Jan 2026 | ₹1.5 | ₹3.6 | ₹1.05 | ₹2.4 | 2,94,125 | 1,07,315 |
| 12 Jan 2026 | ₹1.8 | ₹2.4 | ₹1.1 | ₹1.25 | 12,61,065 | 3,75,180 |
| 13 Jan 2026 | ₹1.25 | ₹1.9 | ₹1 | ₹1.1 | 24,01,360 | 8,94,205 |
| 14 Jan 2026 | ₹1.15 | ₹1.35 | ₹0.7 | ₹0.75 | 34,69,830 | 12,98,570 |
| 16 Jan 2026 | ₹0.75 | ₹0.8 | ₹0.55 | ₹0.7 | 36,93,430 | 11,76,175 |
| 19 Jan 2026 | ₹0.65 | ₹1 | ₹0.45 | ₹0.55 | 37,01,815 | 9,95,540 |
| 20 Jan 2026 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 49,04,120 | 7,42,560 |