NIFTY 50 25,450 CE traded across 15 sessions from 30 Dec 2025 to 20 Jan 2026, with a life-high of ₹947.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Dec 2025 | ₹665.4 | ₹665.4 | ₹665.4 | ₹665.4 | 65 | 0 |
| 31 Dec 2025 | ₹663.5 | ₹846.65 | ₹663.5 | ₹846.65 | 130 | 65 |
| 1 Jan 2026 | ₹825.55 | ₹825.55 | ₹825.55 | ₹825.55 | 65 | 0 |
| 2 Jan 2026 | ₹947.7 | ₹947.7 | ₹947.7 | ₹947.7 | 65 | 65 |
| 5 Jan 2026 | ₹886.95 | ₹886.95 | ₹876.6 | ₹876.6 | 390 | 65 |
| 6 Jan 2026 | ₹815.25 | ₹815.25 | ₹810.7 | ₹810.7 | 130 | 65 |
| 7 Jan 2026 | ₹747.55 | ₹747.55 | ₹747.55 | ₹747.55 | 65 | 65 |
| 8 Jan 2026 | ₹577.55 | ₹577.55 | ₹527.3 | ₹531.9 | 1,040 | 65 |
| 9 Jan 2026 | ₹548.65 | ₹558.9 | ₹323 | ₹382.05 | 69,420 | 26,845 |
| 12 Jan 2026 | ₹330.05 | ₹459.45 | ₹222.45 | ₹444.1 | 6,82,890 | 52,260 |
| 13 Jan 2026 | ₹467.3 | ₹471.6 | ₹260 | ₹337 | 2,65,590 | 72,410 |
| 14 Jan 2026 | ₹282 | ₹394.85 | ₹238.95 | ₹283.7 | 20,72,785 | 92,365 |
| 16 Jan 2026 | ₹300 | ₹477.4 | ₹265.7 | ₹290.95 | 21,05,935 | 88,855 |
| 19 Jan 2026 | ₹220 | ₹220 | ₹106.9 | ₹124.1 | 9,17,60,565 | 7,07,460 |
| 20 Jan 2026 | ₹122.15 | ₹143.65 | ₹0.05 | ₹0.1 | 1,37,94,26,165 | 1,16,23,365 |