NIFTY 50 24,500 PE traded across 20 sessions from 22 Dec 2025 to 20 Jan 2026, with a life-high of ₹14.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2025 | ₹14.25 | ₹14.25 | ₹9.85 | ₹10.5 | 5,330 | 4,160 |
| 23 Dec 2025 | ₹8.1 | ₹10.1 | ₹8.1 | ₹10.1 | 910 | 4,355 |
| 24 Dec 2025 | ₹7.7 | ₹7.95 | ₹7.05 | ₹7.5 | 7,865 | 11,635 |
| 26 Dec 2025 | ₹7.2 | ₹9.05 | ₹6.05 | ₹7 | 4,875 | 11,895 |
| 29 Dec 2025 | ₹7.05 | ₹8.25 | ₹5.35 | ₹6.5 | 14,300 | 18,395 |
| 30 Dec 2025 | ₹7.8 | ₹8.7 | ₹6 | ₹6.05 | 6,760 | 20,995 |
| 31 Dec 2025 | ₹6.5 | ₹6.65 | ₹4.9 | ₹5.95 | 12,870 | 23,270 |
| 1 Jan 2026 | ₹5.85 | ₹5.95 | ₹4.2 | ₹4.2 | 20,085 | 28,210 |
| 2 Jan 2026 | ₹4.2 | ₹5.55 | ₹4 | ₹5 | 28,405 | 30,290 |
| 5 Jan 2026 | ₹5.7 | ₹5.7 | ₹3.65 | ₹3.8 | 41,340 | 47,905 |
| 6 Jan 2026 | ₹3.8 | ₹4.5 | ₹3.05 | ₹3.05 | 80,080 | 89,960 |
| 7 Jan 2026 | ₹3 | ₹3.45 | ₹2.5 | ₹2.5 | 1,72,900 | 1,15,310 |
| 8 Jan 2026 | ₹2.75 | ₹7.65 | ₹2.45 | ₹5.4 | 8,29,400 | 1,72,705 |
| 9 Jan 2026 | ₹5.1 | ₹8.3 | ₹4.2 | ₹7.85 | 17,19,380 | 4,00,075 |
| 12 Jan 2026 | ₹7 | ₹13.55 | ₹6.15 | ₹7.3 | 69,23,540 | 17,58,705 |
| 13 Jan 2026 | ₹6.05 | ₹7.1 | ₹3.8 | ₹4.65 | 1,24,89,880 | 40,55,155 |
| 14 Jan 2026 | ₹5.55 | ₹6 | ₹3.45 | ₹3.9 | 3,07,45,000 | 89,50,630 |
| 16 Jan 2026 | ₹2.65 | ₹3.1 | ₹1.5 | ₹1.55 | 6,42,50,550 | 64,73,350 |
| 19 Jan 2026 | ₹1.35 | ₹1.85 | ₹1 | ₹1.05 | 6,26,68,385 | 64,97,595 |
| 20 Jan 2026 | ₹0.85 | ₹0.85 | ₹0.05 | ₹0.05 | 6,33,76,170 | 63,21,510 |