NIFTY 50 27,150 PE traded across 14 sessions from 24 Dec 2025 to 20 Jan 2026, with a life-high of ₹1,927.45 and a low of ₹592.6. Final close ₹1,927.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2025 | ₹592.6 | ₹857 | ₹592.6 | ₹857 | 260 | 130 |
| 31 Dec 2025 | ₹879.4 | ₹879.4 | ₹879.4 | ₹879.4 | 65 | 130 |
| 1 Jan 2026 | ₹887.75 | ₹887.75 | ₹887.75 | ₹887.75 | 65 | 130 |
| 2 Jan 2026 | ₹765.85 | ₹765.85 | ₹765.85 | ₹765.85 | 65 | 130 |
| 5 Jan 2026 | ₹829.9 | ₹833.9 | ₹829.9 | ₹833.9 | 130 | 130 |
| 6 Jan 2026 | ₹901.8 | ₹901.8 | ₹901.8 | ₹901.8 | 65 | 130 |
| 7 Jan 2026 | ₹962.9 | ₹962.9 | ₹958.75 | ₹958.75 | 130 | 130 |
| 8 Jan 2026 | ₹1,115 | ₹1,167.3 | ₹1,115 | ₹1,167.3 | 130 | 195 |
| 9 Jan 2026 | ₹1,425 | ₹1,425 | ₹1,409.7 | ₹1,409.7 | 130 | 195 |
| 12 Jan 2026 | ₹1,304.5 | ₹1,308.8 | ₹1,299.25 | ₹1,300.4 | 390 | 130 |
| 13 Jan 2026 | ₹1,409.5 | ₹1,409.5 | ₹1,409.5 | ₹1,409.5 | 65 | 130 |
| 14 Jan 2026 | ₹1,446.75 | ₹1,448.4 | ₹1,446.6 | ₹1,446.6 | 195 | 195 |
| 19 Jan 2026 | ₹1,600 | ₹1,617.85 | ₹1,600 | ₹1,617.85 | 130 | 130 |
| 20 Jan 2026 | ₹1,927.45 | ₹1,927.45 | ₹1,927.45 | ₹1,927.45 | 65 | 65 |