NIFTY 50 26,050 CE traded across 19 sessions from 23 Dec 2025 to 20 Jan 2026, with a life-high of ₹466 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2025 | ₹455.55 | ₹459.7 | ₹433.9 | ₹433.95 | 325 | 130 |
| 24 Dec 2025 | ₹425.1 | ₹425.1 | ₹425.05 | ₹425.05 | 130 | 65 |
| 26 Dec 2025 | ₹334.7 | ₹334.7 | ₹301.55 | ₹308.35 | 2,600 | 975 |
| 29 Dec 2025 | ₹308.35 | ₹325 | ₹238.25 | ₹245.4 | 7,995 | 4,875 |
| 30 Dec 2025 | ₹216.6 | ₹251.25 | ₹207.45 | ₹237 | 11,050 | 7,345 |
| 31 Dec 2025 | ₹257.75 | ₹350 | ₹235.15 | ₹333.4 | 47,320 | 7,540 |
| 1 Jan 2026 | ₹333.05 | ₹346.95 | ₹302.65 | ₹311.4 | 15,860 | 9,295 |
| 2 Jan 2026 | ₹331.7 | ₹430.2 | ₹323.5 | ₹429.65 | 10,270 | 6,695 |
| 5 Jan 2026 | ₹442.05 | ₹466 | ₹328.3 | ₹332.9 | 8,060 | 7,800 |
| 6 Jan 2026 | ₹330 | ₹377.85 | ₹261.1 | ₹261.1 | 22,945 | 14,755 |
| 7 Jan 2026 | ₹239.05 | ₹292.75 | ₹214.25 | ₹242.4 | 3,71,930 | 48,035 |
| 8 Jan 2026 | ₹201.25 | ₹224.8 | ₹109.15 | ₹110.05 | 18,52,890 | 3,06,410 |
| 9 Jan 2026 | ₹110.05 | ₹133.45 | ₹43.6 | ₹63.95 | 39,00,650 | 6,79,575 |
| 12 Jan 2026 | ₹50 | ₹87.3 | ₹28.2 | ₹75.8 | 80,11,965 | 6,40,835 |
| 13 Jan 2026 | ₹90 | ₹90.95 | ₹27.6 | ₹35.75 | 1,23,18,605 | 16,53,665 |
| 14 Jan 2026 | ₹29.95 | ₹43.1 | ₹17.15 | ₹23.8 | 5,39,09,700 | 28,53,890 |
| 16 Jan 2026 | ₹23.1 | ₹54 | ₹12.4 | ₹12.6 | 17,83,70,075 | 45,57,865 |
| 19 Jan 2026 | ₹7.35 | ₹7.35 | ₹1.85 | ₹1.95 | 12,76,65,005 | 47,19,390 |
| 20 Jan 2026 | ₹1.4 | ₹2.3 | ₹0.05 | ₹0.05 | 9,74,20,050 | 23,90,635 |