NIFTY 50 27,250 CE traded across 8 sessions from 8 Jan 2026 to 20 Jan 2026, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2026 | ₹3.5 | ₹5.8 | ₹2.65 | ₹2.65 | 19,825 | 9,750 |
| 9 Jan 2026 | ₹2.5 | ₹3.9 | ₹2.05 | ₹2.7 | 32,240 | 11,960 |
| 12 Jan 2026 | ₹3.05 | ₹3.7 | ₹1.85 | ₹2.5 | 3,46,645 | 1,18,040 |
| 13 Jan 2026 | ₹6.9 | ₹6.9 | ₹1.3 | ₹1.45 | 4,98,225 | 2,07,545 |
| 14 Jan 2026 | ₹1.5 | ₹1.6 | ₹0.95 | ₹1 | 12,80,695 | 1,89,475 |
| 16 Jan 2026 | ₹1.05 | ₹1.15 | ₹0.75 | ₹0.75 | 13,88,270 | 1,91,620 |
| 19 Jan 2026 | ₹0.9 | ₹1.35 | ₹0.7 | ₹0.7 | 18,02,905 | 1,39,035 |
| 20 Jan 2026 | ₹0.75 | ₹1 | ₹0.05 | ₹0.1 | 33,21,955 | 1,12,905 |