NIFTY 50 26,200 PE traded across 20 sessions from 22 Dec 2025 to 20 Jan 2026, with a life-high of ₹975.1 and a low of ₹86.25. Final close ₹968.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2025 | ₹240.85 | ₹246.35 | ₹213 | ₹214.5 | 12,090 | 5,005 |
| 23 Dec 2025 | ₹211.8 | ₹218.75 | ₹181 | ₹197 | 11,505 | 10,400 |
| 24 Dec 2025 | ₹190.25 | ₹201.4 | ₹165.35 | ₹190.8 | 28,990 | 18,980 |
| 26 Dec 2025 | ₹214.95 | ₹244.3 | ₹204.9 | ₹230.8 | 32,890 | 21,645 |
| 29 Dec 2025 | ₹235.45 | ₹290.6 | ₹209.35 | ₹278.9 | 35,815 | 20,540 |
| 30 Dec 2025 | ₹309.1 | ₹328.35 | ₹265 | ₹265 | 22,295 | 17,420 |
| 31 Dec 2025 | ₹240.05 | ₹254.2 | ₹168 | ₹175.4 | 1,17,650 | 48,360 |
| 1 Jan 2026 | ₹163 | ₹181.55 | ₹132 | ₹162.2 | 1,93,310 | 79,170 |
| 2 Jan 2026 | ₹151.3 | ₹151.3 | ₹100.25 | ₹101.75 | 5,26,045 | 2,19,180 |
| 5 Jan 2026 | ₹107 | ₹150.95 | ₹86.25 | ₹139.6 | 14,75,955 | 3,41,120 |
| 6 Jan 2026 | ₹141.4 | ₹162.6 | ₹112.9 | ₹146.5 | 20,46,135 | 5,22,210 |
| 7 Jan 2026 | ₹159.95 | ₹183.95 | ₹134.5 | ₹155.9 | 41,79,630 | 11,93,660 |
| 8 Jan 2026 | ₹122 | ₹329.7 | ₹122 | ₹329.7 | 31,37,355 | 10,79,065 |
| 9 Jan 2026 | ₹310.9 | ₹529 | ₹272.4 | ₹447.05 | 13,99,840 | 7,41,585 |
| 12 Jan 2026 | ₹483.95 | ₹674.05 | ₹380.15 | ₹389.9 | 6,38,040 | 8,43,050 |
| 13 Jan 2026 | ₹349 | ₹583.25 | ₹347.55 | ₹473 | 10,44,875 | 10,36,945 |
| 14 Jan 2026 | ₹549.95 | ₹578.75 | ₹404.15 | ₹522.75 | 9,98,140 | 9,94,695 |
| 16 Jan 2026 | ₹480 | ₹515.45 | ₹306 | ₹483.3 | 20,93,585 | 10,10,360 |
| 19 Jan 2026 | ₹599.95 | ₹703.5 | ₹557.35 | ₹653.1 | 3,79,990 | 7,36,255 |
| 20 Jan 2026 | ₹646.1 | ₹975.1 | ₹625.5 | ₹968.4 | 3,88,505 | 6,30,435 |