NIFTY 50 26,500 PE traded across 20 sessions from 22 Dec 2025 to 20 Jan 2026, with a life-high of ₹1,275.15 and a low of ₹201.3. Final close ₹1,269.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2025 | ₹389.3 | ₹390.05 | ₹340.2 | ₹340.2 | 1,040 | 325 |
| 23 Dec 2025 | ₹365.45 | ₹375.85 | ₹311 | ₹329.2 | 4,095 | 2,795 |
| 24 Dec 2025 | ₹306 | ₹344 | ₹295 | ₹333 | 5,330 | 5,915 |
| 26 Dec 2025 | ₹363 | ₹415 | ₹360 | ₹404.25 | 8,450 | 4,615 |
| 29 Dec 2025 | ₹420.95 | ₹485.05 | ₹420.95 | ₹472.3 | 4,030 | 3,445 |
| 30 Dec 2025 | ₹500.45 | ₹535 | ₹465 | ₹465 | 3,770 | 4,225 |
| 31 Dec 2025 | ₹428.7 | ₹453 | ₹323.05 | ₹335 | 26,065 | 10,530 |
| 1 Jan 2026 | ₹313.6 | ₹351.45 | ₹309.35 | ₹327 | 53,235 | 26,065 |
| 2 Jan 2026 | ₹300.35 | ₹304.9 | ₹218 | ₹218 | 2,44,075 | 1,52,360 |
| 5 Jan 2026 | ₹228 | ₹310.6 | ₹201.3 | ₹293.4 | 5,34,820 | 91,390 |
| 6 Jan 2026 | ₹295.55 | ₹340.4 | ₹253 | ₹316.65 | 2,18,985 | 1,20,640 |
| 7 Jan 2026 | ₹345 | ₹385 | ₹306.45 | ₹345.95 | 3,27,860 | 1,25,125 |
| 8 Jan 2026 | ₹370 | ₹580.3 | ₹369.1 | ₹580.3 | 1,97,015 | 1,04,715 |
| 9 Jan 2026 | ₹580.05 | ₹811.4 | ₹523.95 | ₹735.1 | 1,03,155 | 79,365 |
| 12 Jan 2026 | ₹775.95 | ₹960.65 | ₹644.95 | ₹661.85 | 1,40,530 | 1,22,525 |
| 13 Jan 2026 | ₹629.9 | ₹873 | ₹619.5 | ₹756.4 | 2,01,500 | 1,88,760 |
| 14 Jan 2026 | ₹808.45 | ₹871.35 | ₹692 | ₹811.65 | 1,19,275 | 2,02,540 |
| 16 Jan 2026 | ₹759.9 | ₹812.6 | ₹590 | ₹781 | 2,17,880 | 1,87,460 |
| 19 Jan 2026 | ₹942 | ₹1,001.95 | ₹857.9 | ₹954.6 | 1,10,175 | 1,19,340 |
| 20 Jan 2026 | ₹957.05 | ₹1,275.15 | ₹932.5 | ₹1,269.95 | 99,320 | 58,760 |