NIFTY 50 25,650 CE traded across 17 sessions from 23 Dec 2025 to 20 Jan 2026, with a life-high of ₹786.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Dec 2025 | ₹786.85 | ₹786.85 | ₹786.85 | ₹786.85 | 65 | 0 |
| 29 Dec 2025 | ₹504.3 | ₹514.85 | ₹501.9 | ₹514.8 | 1,430 | 1,300 |
| 30 Dec 2025 | ₹491.1 | ₹491.8 | ₹490.15 | ₹490.2 | 520 | 1,300 |
| 31 Dec 2025 | ₹662.3 | ₹662.3 | ₹662.3 | ₹662.3 | 65 | 1,300 |
| 1 Jan 2026 | ₹638.2 | ₹638.5 | ₹638.2 | ₹638.5 | 390 | 1,235 |
| 2 Jan 2026 | ₹748.8 | ₹748.8 | ₹746.4 | ₹746.4 | 195 | 845 |
| 5 Jan 2026 | ₹696.2 | ₹697.85 | ₹696.2 | ₹697.85 | 130 | 650 |
| 6 Jan 2026 | ₹710.8 | ₹710.8 | ₹690 | ₹690 | 130 | 520 |
| 7 Jan 2026 | ₹554.7 | ₹554.7 | ₹554.7 | ₹554.7 | 65 | 520 |
| 8 Jan 2026 | ₹438.65 | ₹451.2 | ₹352.2 | ₹352.2 | 17,875 | 5,915 |
| 9 Jan 2026 | ₹373.9 | ₹393.45 | ₹190 | ₹242.35 | 8,67,750 | 1,09,265 |
| 12 Jan 2026 | ₹226.75 | ₹301 | ₹117 | ₹283.7 | 53,92,660 | 2,52,915 |
| 13 Jan 2026 | ₹288.75 | ₹308.1 | ₹139.1 | ₹189.85 | 94,34,945 | 7,45,550 |
| 14 Jan 2026 | ₹171.2 | ₹230.95 | ₹113.65 | ₹146.3 | 8,99,17,230 | 27,61,850 |
| 16 Jan 2026 | ₹168.1 | ₹296.15 | ₹123 | ₹137.7 | 9,09,58,140 | 14,47,420 |
| 19 Jan 2026 | ₹114 | ₹115 | ₹21.55 | ₹23.25 | 51,79,52,045 | 94,60,685 |
| 20 Jan 2026 | ₹37.3 | ₹37.3 | ₹0.05 | ₹0.1 | 44,70,38,670 | 41,58,830 |