NIFTY 50 26,050 PE traded across 17 sessions from 26 Dec 2025 to 20 Jan 2026, with a life-high of ₹826.85 and a low of ₹61.95. Final close ₹817.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2025 | ₹182.45 | ₹254.2 | ₹155.7 | ₹166 | 7,345 | 1,430 |
| 29 Dec 2025 | ₹168 | ₹217 | ₹154.3 | ₹208.35 | 11,245 | 3,055 |
| 30 Dec 2025 | ₹230.9 | ₹238.4 | ₹198.5 | ₹202.8 | 12,545 | 6,370 |
| 31 Dec 2025 | ₹178.45 | ₹184.65 | ₹116.85 | ₹119.8 | 44,005 | 18,980 |
| 1 Jan 2026 | ₹110.6 | ₹122 | ₹104 | ₹107.95 | 21,450 | 23,465 |
| 2 Jan 2026 | ₹96 | ₹98.65 | ₹66.05 | ₹66.05 | 81,835 | 40,885 |
| 5 Jan 2026 | ₹62.1 | ₹97.45 | ₹61.95 | ₹90.85 | 98,605 | 36,920 |
| 6 Jan 2026 | ₹89.25 | ₹104.15 | ₹72.8 | ₹91.4 | 1,54,440 | 59,605 |
| 7 Jan 2026 | ₹110.35 | ₹115.95 | ₹82.55 | ₹94.85 | 11,17,025 | 1,67,375 |
| 8 Jan 2026 | ₹103.1 | ₹225.5 | ₹100 | ₹222.55 | 17,37,775 | 1,22,330 |
| 9 Jan 2026 | ₹217.2 | ₹397.35 | ₹181.8 | ₹330.45 | 6,01,900 | 1,19,990 |
| 12 Jan 2026 | ₹355.3 | ₹539.7 | ₹268.6 | ₹276.45 | 3,42,355 | 1,22,005 |
| 13 Jan 2026 | ₹239 | ₹444.75 | ₹237.8 | ₹341.2 | 5,92,150 | 2,65,395 |
| 14 Jan 2026 | ₹399.8 | ₹438 | ₹276.05 | ₹383.6 | 15,73,065 | 2,57,790 |
| 16 Jan 2026 | ₹318.7 | ₹375.8 | ₹189.5 | ₹343.5 | 57,52,565 | 2,47,780 |
| 19 Jan 2026 | ₹450 | ₹554 | ₹410 | ₹503.95 | 2,80,020 | 1,60,485 |
| 20 Jan 2026 | ₹503.95 | ₹826.85 | ₹480 | ₹817.1 | 2,01,760 | 94,705 |