NIFTY 50 27,950 PE traded across 9 sessions from 31 Dec 2025 to 13 Jan 2026, with a life-high of ₹2,203.9 and a low of ₹1,575. Final close ₹2,183.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹1,670.3 | ₹1,670.3 | ₹1,670.3 | ₹1,670.3 | 65 | 0 |
| 1 Jan 2026 | ₹1,687.15 | ₹1,687.15 | ₹1,687.15 | ₹1,687.15 | 65 | 65 |
| 2 Jan 2026 | ₹1,575 | ₹1,585 | ₹1,575 | ₹1,585 | 650 | 585 |
| 5 Jan 2026 | ₹1,619.85 | ₹1,621.9 | ₹1,619.85 | ₹1,621.9 | 130 | 650 |
| 6 Jan 2026 | ₹1,689.9 | ₹1,689.9 | ₹1,689.9 | ₹1,689.9 | 65 | 650 |
| 7 Jan 2026 | ₹1,755.55 | ₹1,756.85 | ₹1,754.85 | ₹1,756.85 | 325 | 650 |
| 9 Jan 2026 | ₹2,203.9 | ₹2,203.9 | ₹2,192.85 | ₹2,192.85 | 130 | 650 |
| 12 Jan 2026 | ₹2,106.35 | ₹2,106.35 | ₹2,096.45 | ₹2,096.45 | 130 | 650 |
| 13 Jan 2026 | ₹2,193.7 | ₹2,193.7 | ₹2,183.7 | ₹2,183.7 | 130 | 715 |