NIFTY 50 24,300 PE traded across 11 sessions from 1 Jan 2026 to 20 Jan 2026, with a life-high of ₹10.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jan 2026 | ₹5.3 | ₹5.3 | ₹5.3 | ₹5.3 | 65 | 0 |
| 2 Jan 2026 | ₹4.25 | ₹4.25 | ₹4 | ₹4 | 195 | 130 |
| 7 Jan 2026 | ₹4.35 | ₹4.35 | ₹2.05 | ₹2.1 | 7,995 | 4,160 |
| 8 Jan 2026 | ₹1.95 | ₹6.8 | ₹1.8 | ₹4.75 | 37,050 | 11,635 |
| 9 Jan 2026 | ₹4 | ₹6.65 | ₹3.4 | ₹6.3 | 3,42,355 | 30,940 |
| 12 Jan 2026 | ₹5.15 | ₹10.1 | ₹4.45 | ₹5.75 | 9,97,100 | 1,37,410 |
| 13 Jan 2026 | ₹5.5 | ₹5.5 | ₹3 | ₹3.5 | 19,17,825 | 3,46,125 |
| 14 Jan 2026 | ₹3.2 | ₹4.85 | ₹2.25 | ₹2.7 | 69,80,025 | 9,84,100 |
| 16 Jan 2026 | ₹2.4 | ₹2.5 | ₹1.15 | ₹1.2 | 1,52,27,810 | 14,85,965 |
| 19 Jan 2026 | ₹1.15 | ₹1.5 | ₹0.85 | ₹1 | 1,05,24,670 | 13,73,710 |
| 20 Jan 2026 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 1,44,82,260 | 10,82,380 |