NIFTY 50 25,850 PE traded across 16 sessions from 29 Dec 2025 to 20 Jan 2026, with a life-high of ₹627.35 and a low of ₹34.05. Final close ₹618.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹160.7 | ₹235 | ₹124 | ₹124.05 | 325 | 130 |
| 30 Dec 2025 | ₹146 | ₹150.6 | ₹120.2 | ₹121.8 | 9,035 | 4,420 |
| 31 Dec 2025 | ₹110 | ₹110 | ₹65.2 | ₹70.4 | 93,210 | 49,855 |
| 1 Jan 2026 | ₹62 | ₹68.05 | ₹57.4 | ₹58.75 | 33,800 | 56,745 |
| 2 Jan 2026 | ₹50.9 | ₹52.1 | ₹37.15 | ₹38.35 | 1,56,845 | 33,410 |
| 5 Jan 2026 | ₹34.05 | ₹53.3 | ₹34.05 | ₹49 | 1,44,755 | 42,640 |
| 6 Jan 2026 | ₹45.75 | ₹54.35 | ₹37.25 | ₹43.7 | 1,72,900 | 65,195 |
| 7 Jan 2026 | ₹54.1 | ₹56.55 | ₹39.7 | ₹44.55 | 10,30,250 | 2,57,920 |
| 8 Jan 2026 | ₹53.85 | ₹131.4 | ₹46.25 | ₹123.25 | 21,27,645 | 2,38,615 |
| 9 Jan 2026 | ₹123.2 | ₹251 | ₹97.05 | ₹197.8 | 29,72,645 | 2,27,175 |
| 12 Jan 2026 | ₹211.05 | ₹365.5 | ₹152.7 | ₹156.55 | 22,69,800 | 4,76,125 |
| 13 Jan 2026 | ₹129.95 | ₹282.95 | ₹124 | ₹191.4 | 1,05,10,565 | 5,99,885 |
| 14 Jan 2026 | ₹230.5 | ₹266.95 | ₹142.7 | ₹222.95 | 2,95,53,225 | 6,04,565 |
| 16 Jan 2026 | ₹197.85 | ₹209.95 | ₹83.3 | ₹178.5 | 19,93,99,980 | 16,37,220 |
| 19 Jan 2026 | ₹223 | ₹362.1 | ₹219 | ₹303.95 | 71,78,210 | 9,74,545 |
| 20 Jan 2026 | ₹302 | ₹627.35 | ₹275.05 | ₹618.9 | 17,11,580 | 3,63,090 |