NIFTY 50 25,150 PE traded across 17 sessions from 26 Dec 2025 to 20 Jan 2026, with a life-high of ₹54.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Dec 2025 | ₹39.45 | ₹39.45 | ₹12.85 | ₹12.85 | 1,820 | 1,495 |
| 29 Dec 2025 | ₹16 | ₹29.35 | ₹14.35 | ₹29.35 | 15,535 | 11,375 |
| 30 Dec 2025 | ₹21 | ₹28.75 | ₹13.05 | ₹17.5 | 28,600 | 23,530 |
| 31 Dec 2025 | ₹16.5 | ₹17 | ₹12.2 | ₹12.6 | 33,280 | 9,425 |
| 1 Jan 2026 | ₹11.6 | ₹11.6 | ₹9.05 | ₹9.1 | 28,145 | 23,985 |
| 2 Jan 2026 | ₹6.8 | ₹10.7 | ₹6.8 | ₹10 | 9,620 | 26,195 |
| 5 Jan 2026 | ₹8.7 | ₹10.65 | ₹7.8 | ₹8.6 | 28,405 | 35,945 |
| 6 Jan 2026 | ₹8.5 | ₹8.75 | ₹6.35 | ₹7.25 | 23,010 | 31,655 |
| 7 Jan 2026 | ₹7 | ₹7 | ₹5.15 | ₹5.15 | 96,070 | 45,435 |
| 8 Jan 2026 | ₹3.85 | ₹18 | ₹3.8 | ₹14.1 | 1,83,885 | 45,110 |
| 9 Jan 2026 | ₹11.3 | ₹31.05 | ₹10.95 | ₹23.7 | 6,60,465 | 92,885 |
| 12 Jan 2026 | ₹25.15 | ₹54.6 | ₹20.15 | ₹20.65 | 21,66,515 | 2,40,500 |
| 13 Jan 2026 | ₹17.95 | ₹27.5 | ₹13.15 | ₹16.2 | 41,25,290 | 8,73,600 |
| 14 Jan 2026 | ₹16.5 | ₹21.6 | ₹11.1 | ₹13.5 | 1,94,35,000 | 12,77,835 |
| 16 Jan 2026 | ₹10.85 | ₹10.85 | ₹4.95 | ₹5.35 | 4,63,53,645 | 15,51,290 |
| 19 Jan 2026 | ₹4 | ₹8.05 | ₹2.75 | ₹3 | 7,91,95,285 | 38,19,530 |
| 20 Jan 2026 | ₹2.5 | ₹3.5 | ₹0.05 | ₹0.05 | 21,45,32,435 | 68,47,165 |