NIFTY 50 24,050 PE traded across 9 sessions from 6 Jan 2026 to 20 Jan 2026, with a life-high of ₹8.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jan 2026 | ₹1.7 | ₹3.9 | ₹1.7 | ₹3.75 | 1,300 | 0 |
| 8 Jan 2026 | ₹1.9 | ₹6.45 | ₹1.9 | ₹3.95 | 50,765 | 16,055 |
| 9 Jan 2026 | ₹3.65 | ₹5.9 | ₹2.35 | ₹5 | 1,75,305 | 54,340 |
| 12 Jan 2026 | ₹5.1 | ₹8.05 | ₹3.4 | ₹4.35 | 8,99,340 | 1,30,715 |
| 13 Jan 2026 | ₹4.1 | ₹4.35 | ₹2.45 | ₹2.95 | 7,34,500 | 1,66,400 |
| 14 Jan 2026 | ₹2.9 | ₹3.55 | ₹1.6 | ₹1.8 | 45,77,625 | 3,10,115 |
| 16 Jan 2026 | ₹1.85 | ₹2.05 | ₹1.05 | ₹1.1 | 43,24,190 | 3,76,025 |
| 19 Jan 2026 | ₹0.9 | ₹1.2 | ₹0.65 | ₹0.85 | 32,71,710 | 3,66,405 |
| 20 Jan 2026 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 29,09,270 | 2,70,985 |