NIFTY 50 25,200 PE traded across 11 sessions from 5 Jan 2026 to 20 Jan 2026, with a life-high of ₹62.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹9.5 | ₹10.8 | ₹8.1 | ₹10.15 | 75,985 | 34,190 |
| 6 Jan 2026 | ₹10.95 | ₹10.95 | ₹6.75 | ₹7 | 1,54,115 | 1,10,305 |
| 7 Jan 2026 | ₹7.2 | ₹7.55 | ₹5.6 | ₹5.6 | 9,79,875 | 4,15,870 |
| 8 Jan 2026 | ₹5.8 | ₹20.7 | ₹5.4 | ₹15.95 | 21,58,390 | 5,75,640 |
| 9 Jan 2026 | ₹16.05 | ₹36.05 | ₹12.4 | ₹27.85 | 38,71,530 | 7,82,080 |
| 12 Jan 2026 | ₹28.95 | ₹62.9 | ₹22.45 | ₹22.8 | 1,03,44,360 | 13,32,630 |
| 13 Jan 2026 | ₹20 | ₹32.6 | ₹14.85 | ₹18.65 | 1,38,54,100 | 24,64,930 |
| 14 Jan 2026 | ₹19.8 | ₹25.35 | ₹12.45 | ₹15.95 | 4,26,82,770 | 39,59,215 |
| 16 Jan 2026 | ₹10.8 | ₹11.2 | ₹5.25 | ₹6.25 | 8,40,10,615 | 46,48,540 |
| 19 Jan 2026 | ₹5.95 | ₹10.9 | ₹3.15 | ₹3.5 | 16,52,94,415 | 56,92,310 |
| 20 Jan 2026 | ₹2.55 | ₹5.15 | ₹0.05 | ₹0.05 | 89,07,03,905 | 1,79,63,855 |