NIFTY 50 27,800 CE traded across 18 sessions from 24 Dec 2025 to 20 Jan 2026, with a life-high of ₹15.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Dec 2025 | ₹15.25 | ₹15.25 | ₹4.05 | ₹5.6 | 7,540 | 1,105 |
| 26 Dec 2025 | ₹4.75 | ₹5.2 | ₹4.25 | ₹5.15 | 3,250 | 3,575 |
| 29 Dec 2025 | ₹4.45 | ₹5 | ₹4.3 | ₹4.65 | 3,575 | 3,575 |
| 30 Dec 2025 | ₹4.65 | ₹4.65 | ₹4.65 | ₹4.65 | 65 | 3,575 |
| 31 Dec 2025 | ₹3.5 | ₹3.9 | ₹3 | ₹3.9 | 2,145 | 5,070 |
| 1 Jan 2026 | ₹3 | ₹3 | ₹2.7 | ₹2.85 | 975 | 5,135 |
| 2 Jan 2026 | ₹3.45 | ₹3.45 | ₹2.15 | ₹2.8 | 8,060 | 8,125 |
| 5 Jan 2026 | ₹2.5 | ₹3.2 | ₹2.1 | ₹2.1 | 4,225 | 9,750 |
| 6 Jan 2026 | ₹2.1 | ₹2.95 | ₹1.85 | ₹1.9 | 18,720 | 20,930 |
| 7 Jan 2026 | ₹1.95 | ₹2.05 | ₹1.3 | ₹1.3 | 1,78,035 | 1,14,530 |
| 8 Jan 2026 | ₹1.3 | ₹3.7 | ₹1.15 | ₹1.4 | 6,06,385 | 2,22,755 |
| 9 Jan 2026 | ₹1.45 | ₹2.1 | ₹1.1 | ₹1.8 | 3,83,240 | 2,28,540 |
| 12 Jan 2026 | ₹1.85 | ₹2.5 | ₹1.2 | ₹1.2 | 11,57,910 | 4,55,585 |
| 13 Jan 2026 | ₹1.2 | ₹1.5 | ₹0.9 | ₹1.35 | 23,89,205 | 8,81,465 |
| 14 Jan 2026 | ₹1.4 | ₹1.65 | ₹0.65 | ₹0.7 | 34,55,010 | 10,59,500 |
| 16 Jan 2026 | ₹0.75 | ₹0.85 | ₹0.55 | ₹0.6 | 42,75,570 | 5,05,570 |
| 19 Jan 2026 | ₹0.55 | ₹1.65 | ₹0.45 | ₹0.5 | 17,45,185 | 3,63,545 |
| 20 Jan 2026 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.05 | 37,01,490 | 3,86,555 |