NIFTY 50 26,950 CE traded across 8 sessions from 8 Jan 2026 to 20 Jan 2026, with a life-high of ₹17.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2026 | ₹17.1 | ₹17.1 | ₹4.65 | ₹5.45 | 1,14,270 | 44,005 |
| 9 Jan 2026 | ₹5.05 | ₹8.5 | ₹3.45 | ₹4.3 | 7,76,360 | 2,24,315 |
| 12 Jan 2026 | ₹4.9 | ₹4.9 | ₹3.05 | ₹3.9 | 6,35,440 | 2,24,835 |
| 13 Jan 2026 | ₹4.6 | ₹4.7 | ₹1.95 | ₹2.15 | 14,70,820 | 4,46,615 |
| 14 Jan 2026 | ₹2.35 | ₹2.35 | ₹1.2 | ₹1.5 | 57,50,095 | 7,82,860 |
| 16 Jan 2026 | ₹1.3 | ₹1.4 | ₹0.95 | ₹1 | 85,85,655 | 9,85,400 |
| 19 Jan 2026 | ₹1.05 | ₹1.55 | ₹0.7 | ₹0.9 | 64,31,620 | 5,65,565 |
| 20 Jan 2026 | ₹0.75 | ₹1 | ₹0.05 | ₹0.05 | 68,02,575 | 6,41,095 |