NIFTY 50 27,650 CE traded across 9 sessions from 7 Jan 2026 to 20 Jan 2026, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jan 2026 | ₹1.9 | ₹2.25 | ₹1.4 | ₹1.8 | 11,440 | 7,540 |
| 8 Jan 2026 | ₹1.6 | ₹4 | ₹1.6 | ₹2.1 | 17,875 | 14,625 |
| 9 Jan 2026 | ₹1.6 | ₹2.6 | ₹1.2 | ₹2 | 14,950 | 15,015 |
| 12 Jan 2026 | ₹1.9 | ₹2.7 | ₹1.25 | ₹1.3 | 1,78,295 | 53,885 |
| 13 Jan 2026 | ₹1.3 | ₹1.9 | ₹0.95 | ₹1.25 | 2,94,515 | 1,26,490 |
| 14 Jan 2026 | ₹1.35 | ₹1.45 | ₹0.75 | ₹0.75 | 6,62,610 | 1,25,970 |
| 16 Jan 2026 | ₹0.8 | ₹0.85 | ₹0.6 | ₹0.8 | 8,19,780 | 2,16,645 |
| 19 Jan 2026 | ₹0.7 | ₹1.25 | ₹0.55 | ₹0.6 | 11,31,845 | 1,27,595 |
| 20 Jan 2026 | ₹0.65 | ₹0.9 | ₹0.05 | ₹0.1 | 26,26,585 | 50,830 |