NIFTY 50 24,550 CE traded across 12 sessions from 31 Dec 2025 to 20 Jan 2026, with a life-high of ₹1,844.2 and a low of ₹699.6. Final close ₹699.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹1,706.8 | ₹1,706.8 | ₹1,697.6 | ₹1,697.6 | 130 | 0 |
| 1 Jan 2026 | ₹1,706.9 | ₹1,706.9 | ₹1,706.9 | ₹1,706.9 | 65 | 65 |
| 2 Jan 2026 | ₹1,844.2 | ₹1,844.2 | ₹1,844.2 | ₹1,844.2 | 65 | 65 |
| 5 Jan 2026 | ₹1,765.2 | ₹1,765.2 | ₹1,758.7 | ₹1,758.7 | 130 | 65 |
| 6 Jan 2026 | ₹1,698.6 | ₹1,698.6 | ₹1,692.25 | ₹1,692.25 | 130 | 65 |
| 7 Jan 2026 | ₹1,637.2 | ₹1,637.2 | ₹1,633.4 | ₹1,633.4 | 130 | 65 |
| 8 Jan 2026 | ₹1,440.15 | ₹1,440.15 | ₹1,434.15 | ₹1,434.15 | 130 | 65 |
| 9 Jan 2026 | ₹1,340 | ₹1,340 | ₹1,190.5 | ₹1,190.5 | 130 | 130 |
| 12 Jan 2026 | ₹1,301.1 | ₹1,301.1 | ₹1,296.15 | ₹1,296.15 | 130 | 130 |
| 13 Jan 2026 | ₹1,213.1 | ₹1,213.1 | ₹1,203.15 | ₹1,203.15 | 130 | 65 |
| 16 Jan 2026 | ₹1,200.2 | ₹1,215.85 | ₹1,169.85 | ₹1,184.45 | 2,145 | 715 |
| 20 Jan 2026 | ₹975.5 | ₹976.8 | ₹699.6 | ₹699.6 | 4,810 | 1,560 |