NIFTY 50 27,900 PE traded across 11 sessions from 31 Dec 2025 to 20 Jan 2026, with a life-high of ₹2,735.7 and a low of ₹1,487.95. Final close ₹2,735.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹1,620.8 | ₹1,620.8 | ₹1,620.8 | ₹1,620.8 | 65 | 0 |
| 1 Jan 2026 | ₹1,635.3 | ₹1,643.05 | ₹1,635.3 | ₹1,643.05 | 130 | 65 |
| 2 Jan 2026 | ₹1,487.95 | ₹1,491.05 | ₹1,487.95 | ₹1,491.05 | 130 | 130 |
| 5 Jan 2026 | ₹1,594.8 | ₹1,604.45 | ₹1,594.8 | ₹1,604.45 | 130 | 65 |
| 6 Jan 2026 | ₹1,641.05 | ₹1,651.4 | ₹1,641.05 | ₹1,651.4 | 130 | 130 |
| 7 Jan 2026 | ₹1,708.95 | ₹1,708.95 | ₹1,708.95 | ₹1,708.95 | 65 | 65 |
| 8 Jan 2026 | ₹1,940.85 | ₹1,940.85 | ₹1,932 | ₹1,932 | 130 | 65 |
| 9 Jan 2026 | ₹2,148.75 | ₹2,148.75 | ₹2,141.3 | ₹2,141.3 | 130 | 65 |
| 12 Jan 2026 | ₹2,054.1 | ₹2,054.1 | ₹2,048.55 | ₹2,048.55 | 130 | 65 |
| 13 Jan 2026 | ₹2,157.9 | ₹2,157.9 | ₹2,143.2 | ₹2,145.65 | 195 | 130 |
| 20 Jan 2026 | ₹2,735.7 | ₹2,735.7 | ₹2,735.7 | ₹2,735.7 | 130 | 260 |