NIFTY 50 26,350 CE traded across 20 sessions from 22 Dec 2025 to 20 Jan 2026, with a life-high of ₹273.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2025 | ₹249 | ₹261.45 | ₹233.15 | ₹233.15 | 195 | 130 |
| 23 Dec 2025 | ₹273.55 | ₹273.55 | ₹237.5 | ₹253 | 1,170 | 195 |
| 24 Dec 2025 | ₹255.55 | ₹255.55 | ₹213.1 | ₹213.5 | 1,690 | 390 |
| 26 Dec 2025 | ₹195 | ₹195.4 | ₹147.6 | ₹153.15 | 11,765 | 5,005 |
| 29 Dec 2025 | ₹152.05 | ₹160.85 | ₹104.85 | ₹111.9 | 9,750 | 9,230 |
| 30 Dec 2025 | ₹104.85 | ₹113.75 | ₹90 | ₹102.6 | 9,425 | 9,750 |
| 31 Dec 2025 | ₹109.65 | ₹170.95 | ₹102 | ₹160.85 | 21,775 | 15,990 |
| 1 Jan 2026 | ₹176.95 | ₹176.95 | ₹135 | ₹140.1 | 48,880 | 24,765 |
| 2 Jan 2026 | ₹150 | ₹235.7 | ₹149.85 | ₹233.4 | 1,91,555 | 42,510 |
| 5 Jan 2026 | ₹233.4 | ₹250.95 | ₹149.4 | ₹153 | 3,07,710 | 93,860 |
| 6 Jan 2026 | ₹160 | ₹188.95 | ₹116.95 | ₹122 | 2,91,330 | 1,50,865 |
| 7 Jan 2026 | ₹90 | ₹120.65 | ₹74 | ₹91.6 | 12,32,205 | 2,34,910 |
| 8 Jan 2026 | ₹73.45 | ₹81 | ₹31.05 | ₹31.05 | 24,96,715 | 4,65,530 |
| 9 Jan 2026 | ₹29.95 | ₹39 | ₹15 | ₹22.3 | 31,22,470 | 4,47,460 |
| 12 Jan 2026 | ₹19.3 | ₹27.4 | ₹11.5 | ₹23 | 30,16,325 | 6,89,325 |
| 13 Jan 2026 | ₹26.05 | ₹26.05 | ₹9.2 | ₹10.2 | 78,47,190 | 14,05,495 |
| 14 Jan 2026 | ₹9.9 | ₹11.15 | ₹5.7 | ₹6.1 | 2,88,76,575 | 25,60,935 |
| 16 Jan 2026 | ₹6.5 | ₹9.25 | ₹2.8 | ₹2.8 | 7,42,74,980 | 43,04,040 |
| 19 Jan 2026 | ₹2.3 | ₹2.5 | ₹1.15 | ₹1.35 | 5,15,60,860 | 26,73,060 |
| 20 Jan 2026 | ₹1 | ₹1.6 | ₹0.05 | ₹0.05 | 3,43,15,255 | 12,80,175 |