NIFTY 50 24,150 PE traded across 8 sessions from 8 Jan 2026 to 20 Jan 2026, with a life-high of ₹8.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jan 2026 | ₹2.05 | ₹6.2 | ₹2.05 | ₹3.95 | 14,300 | 5,265 |
| 9 Jan 2026 | ₹5.1 | ₹6.35 | ₹2.95 | ₹5.8 | 1,92,465 | 23,205 |
| 12 Jan 2026 | ₹6.05 | ₹8.85 | ₹3.7 | ₹4.5 | 4,75,800 | 52,585 |
| 13 Jan 2026 | ₹5.55 | ₹5.55 | ₹2.55 | ₹3.5 | 3,87,790 | 81,185 |
| 14 Jan 2026 | ₹3.45 | ₹4.15 | ₹1.85 | ₹2.1 | 35,22,415 | 1,79,920 |
| 16 Jan 2026 | ₹1.95 | ₹2.25 | ₹1.1 | ₹1.1 | 47,19,780 | 2,46,155 |
| 19 Jan 2026 | ₹6.85 | ₹6.85 | ₹0.85 | ₹0.9 | 33,97,225 | 3,28,380 |
| 20 Jan 2026 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 44,67,645 | 1,78,165 |