NIFTY 50 25,500 PE traded across 20 sessions from 22 Dec 2025 to 20 Jan 2026, with a life-high of ₹276.65 and a low of ₹11.5. Final close ₹266.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2025 | ₹82.1 | ₹82.1 | ₹52.5 | ₹52.55 | 2,275 | 65 |
| 23 Dec 2025 | ₹50 | ₹51.5 | ₹40.95 | ₹44.05 | 5,135 | 4,225 |
| 24 Dec 2025 | ₹42 | ₹46.65 | ₹35.1 | ₹41.9 | 38,545 | 18,200 |
| 26 Dec 2025 | ₹40.45 | ₹44.1 | ₹38.5 | ₹40.35 | 34,450 | 36,725 |
| 29 Dec 2025 | ₹35.05 | ₹54.45 | ₹34.45 | ₹51.7 | 73,320 | 54,405 |
| 30 Dec 2025 | ₹56 | ₹62.45 | ₹43.5 | ₹43.95 | 54,925 | 70,590 |
| 31 Dec 2025 | ₹54.25 | ₹54.25 | ₹26.05 | ₹27.5 | 1,36,825 | 99,840 |
| 1 Jan 2026 | ₹27.35 | ₹27.35 | ₹20.4 | ₹20.6 | 1,34,680 | 1,15,765 |
| 2 Jan 2026 | ₹19 | ₹19.05 | ₹14.35 | ₹16 | 2,44,335 | 1,44,950 |
| 5 Jan 2026 | ₹14.4 | ₹19.4 | ₹14.2 | ₹17.8 | 3,70,240 | 1,87,265 |
| 6 Jan 2026 | ₹16.7 | ₹19 | ₹13.5 | ₹14.1 | 4,80,480 | 2,33,935 |
| 7 Jan 2026 | ₹15.25 | ₹16 | ₹11.5 | ₹12.3 | 16,45,540 | 4,14,765 |
| 8 Jan 2026 | ₹14.05 | ₹46.2 | ₹12.2 | ₹38.4 | 40,57,885 | 7,46,070 |
| 9 Jan 2026 | ₹37.9 | ₹92.4 | ₹29.05 | ₹68 | 88,42,015 | 11,57,780 |
| 12 Jan 2026 | ₹75.85 | ₹152 | ₹51.1 | ₹52.25 | 2,31,19,200 | 20,45,420 |
| 13 Jan 2026 | ₹48.5 | ₹94.95 | ₹38.15 | ₹53.1 | 3,12,71,955 | 32,26,730 |
| 14 Jan 2026 | ₹57 | ₹75.35 | ₹35.1 | ₹56.7 | 13,74,92,420 | 47,90,175 |
| 16 Jan 2026 | ₹47.1 | ₹47.1 | ₹14.9 | ₹28.5 | 28,65,39,305 | 79,49,955 |
| 19 Jan 2026 | ₹35 | ₹85 | ₹23 | ₹38.2 | 93,72,91,225 | 1,65,55,630 |
| 20 Jan 2026 | ₹38.35 | ₹276.65 | ₹26.3 | ₹266.65 | 1,01,81,86,260 | 43,89,190 |