NIFTY 50 25,050 CE traded across 14 sessions from 31 Dec 2025 to 20 Jan 2026, with a life-high of ₹1,354.75 and a low of ₹172.95. Final close ₹182.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹1,219.4 | ₹1,219.4 | ₹1,219.4 | ₹1,219.4 | 65 | 0 |
| 1 Jan 2026 | ₹1,209.05 | ₹1,209.05 | ₹1,209.05 | ₹1,209.05 | 65 | 65 |
| 2 Jan 2026 | ₹1,354.75 | ₹1,354.75 | ₹1,349.3 | ₹1,349.3 | 130 | 65 |
| 5 Jan 2026 | ₹1,276.85 | ₹1,276.85 | ₹1,267.1 | ₹1,267.1 | 390 | 65 |
| 6 Jan 2026 | ₹1,207.05 | ₹1,207.05 | ₹1,207.05 | ₹1,207.05 | 65 | 65 |
| 7 Jan 2026 | ₹1,136.5 | ₹1,136.5 | ₹1,136.5 | ₹1,136.5 | 65 | 65 |
| 8 Jan 2026 | ₹952.2 | ₹952.2 | ₹948.25 | ₹948.25 | 130 | 65 |
| 9 Jan 2026 | ₹706.7 | ₹706.7 | ₹703.2 | ₹703.2 | 130 | 65 |
| 12 Jan 2026 | ₹681.35 | ₹819.15 | ₹540 | ₹819.15 | 3,315 | 715 |
| 13 Jan 2026 | ₹825.85 | ₹855.35 | ₹616.2 | ₹697.25 | 8,190 | 1,300 |
| 14 Jan 2026 | ₹695.5 | ₹770 | ₹593.6 | ₹656 | 25,675 | 15,340 |
| 16 Jan 2026 | ₹703.25 | ₹866.6 | ₹646.65 | ₹672.55 | 39,390 | 26,130 |
| 19 Jan 2026 | ₹511.85 | ₹595.75 | ₹454 | ₹499.9 | 83,265 | 25,025 |
| 20 Jan 2026 | ₹502.3 | ₹523.65 | ₹172.95 | ₹182 | 12,79,200 | 1,20,510 |