NIFTY 50 26,700 PE traded across 14 sessions from 31 Dec 2025 to 20 Jan 2026, with a life-high of ₹1,476.4 and a low of ₹324.9. Final close ₹1,471.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹604.95 | ₹604.95 | ₹604.95 | ₹604.95 | 65 | 0 |
| 1 Jan 2026 | ₹480 | ₹480 | ₹474.8 | ₹474.8 | 130 | 130 |
| 2 Jan 2026 | ₹399.25 | ₹400.45 | ₹347.75 | ₹347.75 | 29,900 | 18,590 |
| 5 Jan 2026 | ₹338.55 | ₹459.15 | ₹324.9 | ₹447.65 | 36,205 | 26,520 |
| 6 Jan 2026 | ₹447.65 | ₹501 | ₹394.75 | ₹478.95 | 7,995 | 25,610 |
| 7 Jan 2026 | ₹549.05 | ₹561.45 | ₹469 | ₹517.25 | 20,865 | 33,020 |
| 8 Jan 2026 | ₹552.95 | ₹758 | ₹547.2 | ₹754.1 | 16,575 | 35,880 |
| 9 Jan 2026 | ₹725 | ₹1,004.55 | ₹725 | ₹950.25 | 9,685 | 30,680 |
| 12 Jan 2026 | ₹1,001.35 | ₹1,144.75 | ₹840 | ₹852 | 11,310 | 35,685 |
| 13 Jan 2026 | ₹848 | ₹1,055 | ₹820 | ₹958.8 | 45,500 | 69,745 |
| 14 Jan 2026 | ₹974.95 | ₹1,056.5 | ₹900 | ₹1,003.5 | 33,215 | 58,110 |
| 16 Jan 2026 | ₹940.55 | ₹1,000 | ₹793.4 | ₹990.85 | 26,065 | 53,625 |
| 19 Jan 2026 | ₹1,128.95 | ₹1,189.3 | ₹1,081 | ₹1,141.6 | 9,100 | 46,605 |
| 20 Jan 2026 | ₹1,141.6 | ₹1,476.4 | ₹1,135.7 | ₹1,471.95 | 60,255 | 10,010 |