NIFTY 50 27,700 CE traded across 16 sessions from 29 Dec 2025 to 20 Jan 2026, with a life-high of ₹5.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Dec 2025 | ₹5.85 | ₹5.85 | ₹3.7 | ₹4.25 | 1,820 | 260 |
| 30 Dec 2025 | ₹4.25 | ₹4.25 | ₹4.25 | ₹4.25 | 260 | 260 |
| 31 Dec 2025 | ₹3.9 | ₹4.8 | ₹3.5 | ₹4.45 | 455 | 715 |
| 1 Jan 2026 | ₹4.25 | ₹4.25 | ₹2.55 | ₹3 | 1,625 | 1,560 |
| 2 Jan 2026 | ₹3.45 | ₹3.45 | ₹2.35 | ₹2.4 | 3,185 | 3,055 |
| 5 Jan 2026 | ₹3 | ₹3.2 | ₹1.7 | ₹3 | 15,860 | 6,110 |
| 6 Jan 2026 | ₹3 | ₹3 | ₹2.1 | ₹2.15 | 8,515 | 10,205 |
| 7 Jan 2026 | ₹2.15 | ₹2.4 | ₹1.3 | ₹1.5 | 1,46,900 | 65,910 |
| 8 Jan 2026 | ₹1.25 | ₹3.95 | ₹1.25 | ₹1.5 | 6,56,045 | 1,93,570 |
| 9 Jan 2026 | ₹1.9 | ₹2.2 | ₹1.1 | ₹2.05 | 13,36,465 | 3,56,005 |
| 12 Jan 2026 | ₹1.2 | ₹2.5 | ₹1.2 | ₹1.3 | 12,97,660 | 5,68,360 |
| 13 Jan 2026 | ₹1.25 | ₹1.55 | ₹0.95 | ₹1.3 | 20,59,655 | 9,74,935 |
| 14 Jan 2026 | ₹1.35 | ₹2.05 | ₹0.65 | ₹0.75 | 38,79,265 | 9,45,555 |
| 16 Jan 2026 | ₹0.75 | ₹0.85 | ₹0.55 | ₹0.8 | 21,92,840 | 6,17,890 |
| 19 Jan 2026 | ₹0.8 | ₹1.2 | ₹0.55 | ₹0.6 | 21,94,075 | 2,51,680 |
| 20 Jan 2026 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.1 | 28,14,305 | 2,15,735 |