NIFTY 50 26,800 PE traded across 14 sessions from 31 Dec 2025 to 20 Jan 2026, with a life-high of ₹1,576.25 and a low of ₹400.4. Final close ₹1,571.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹554.2 | ₹554.2 | ₹554.2 | ₹554.2 | 65 | 0 |
| 1 Jan 2026 | ₹580 | ₹580 | ₹542 | ₹542 | 130 | 130 |
| 2 Jan 2026 | ₹458.2 | ₹461.6 | ₹458.2 | ₹461.6 | 195 | 130 |
| 5 Jan 2026 | ₹400.4 | ₹541.9 | ₹400.4 | ₹529.45 | 22,490 | 19,240 |
| 6 Jan 2026 | ₹516.75 | ₹588.55 | ₹490 | ₹567.3 | 9,620 | 22,945 |
| 7 Jan 2026 | ₹628.05 | ₹652.95 | ₹558.1 | ₹610.1 | 9,555 | 21,320 |
| 8 Jan 2026 | ₹659.95 | ₹851.45 | ₹651.25 | ₹851.45 | 5,265 | 22,620 |
| 9 Jan 2026 | ₹815 | ₹1,050.15 | ₹815 | ₹1,050.15 | 2,665 | 23,010 |
| 12 Jan 2026 | ₹1,145 | ₹1,260 | ₹943.3 | ₹952.5 | 87,360 | 1,02,245 |
| 13 Jan 2026 | ₹930 | ₹1,147.25 | ₹929 | ₹1,059 | 14,690 | 1,08,615 |
| 14 Jan 2026 | ₹1,099.9 | ₹1,151 | ₹994.4 | ₹1,110 | 7,670 | 1,06,990 |
| 16 Jan 2026 | ₹1,013.5 | ₹1,097.1 | ₹895.3 | ₹1,080 | 13,455 | 1,05,885 |
| 19 Jan 2026 | ₹1,210.95 | ₹1,278.15 | ₹1,168 | ₹1,256.7 | 1,11,020 | 16,965 |
| 20 Jan 2026 | ₹1,286.55 | ₹1,576.25 | ₹1,286.5 | ₹1,571.1 | 6,825 | 16,120 |