NIFTY 50 28,000 PE traded across 10 sessions from 5 Jan 2026 to 20 Jan 2026, with a life-high of ₹2,777.2 and a low of ₹1,693.15. Final close ₹2,775.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹1,701.15 | ₹1,701.15 | ₹1,693.15 | ₹1,693.15 | 130 | 65 |
| 6 Jan 2026 | ₹1,753.65 | ₹1,753.65 | ₹1,753.65 | ₹1,753.65 | 65 | 0 |
| 7 Jan 2026 | ₹1,812.25 | ₹1,812.25 | ₹1,812.25 | ₹1,812.25 | 65 | 65 |
| 9 Jan 2026 | ₹2,240.9 | ₹2,240.9 | ₹2,227.75 | ₹2,227.75 | 130 | 65 |
| 12 Jan 2026 | ₹2,205 | ₹2,256.45 | ₹2,138 | ₹2,151.15 | 48,815 | 48,230 |
| 13 Jan 2026 | ₹2,230 | ₹2,334.6 | ₹2,175.25 | ₹2,247.55 | 32,240 | 53,365 |
| 14 Jan 2026 | ₹2,275 | ₹2,347.35 | ₹2,195 | ₹2,300 | 21,125 | 53,430 |
| 16 Jan 2026 | ₹2,260.05 | ₹2,295 | ₹2,100 | ₹2,272.85 | 34,515 | 53,495 |
| 19 Jan 2026 | ₹2,414.05 | ₹2,493 | ₹2,382 | ₹2,457 | 49,920 | 32,890 |
| 20 Jan 2026 | ₹2,500.7 | ₹2,777.2 | ₹2,492.5 | ₹2,775.4 | 7,800 | 29,965 |