NIFTY 50 25,600 PE traded across 20 sessions from 22 Dec 2025 to 20 Jan 2026, with a life-high of ₹376 and a low of ₹15.6. Final close ₹367.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2025 | ₹137 | ₹137 | ₹62.9 | ₹65 | 9,360 | 3,640 |
| 23 Dec 2025 | ₹62.1 | ₹62.15 | ₹50.45 | ₹52.25 | 7,020 | 4,485 |
| 24 Dec 2025 | ₹53.6 | ₹55 | ₹44.95 | ₹47.5 | 12,220 | 7,930 |
| 26 Dec 2025 | ₹52.15 | ₹56.9 | ₹50.05 | ₹51.1 | 44,460 | 33,865 |
| 29 Dec 2025 | ₹52.65 | ₹69.95 | ₹43.95 | ₹66.1 | 44,460 | 53,040 |
| 30 Dec 2025 | ₹78.4 | ₹81.1 | ₹58 | ₹59 | 64,025 | 68,055 |
| 31 Dec 2025 | ₹50 | ₹56.3 | ₹33.65 | ₹34.05 | 1,48,330 | 66,235 |
| 1 Jan 2026 | ₹31.1 | ₹34 | ₹27 | ₹27.5 | 1,06,925 | 93,600 |
| 2 Jan 2026 | ₹24.2 | ₹25 | ₹18.1 | ₹19.15 | 2,13,980 | 1,16,025 |
| 5 Jan 2026 | ₹18.95 | ₹25 | ₹15.6 | ₹23 | 3,30,720 | 2,07,350 |
| 6 Jan 2026 | ₹23 | ₹24.7 | ₹17.55 | ₹18.8 | 5,24,745 | 3,25,000 |
| 7 Jan 2026 | ₹21.5 | ₹22.85 | ₹15.75 | ₹17.8 | 14,91,295 | 5,71,480 |
| 8 Jan 2026 | ₹18 | ₹62.35 | ₹17.2 | ₹54 | 34,10,875 | 7,79,285 |
| 9 Jan 2026 | ₹70 | ₹125.15 | ₹40.7 | ₹94.25 | 80,03,515 | 9,24,235 |
| 12 Jan 2026 | ₹104.5 | ₹199.2 | ₹70 | ₹72.25 | 2,02,86,825 | 18,20,975 |
| 13 Jan 2026 | ₹60 | ₹134.2 | ₹45 | ₹78.35 | 3,63,32,010 | 30,55,585 |
| 14 Jan 2026 | ₹110 | ₹112.5 | ₹52.5 | ₹87.4 | 20,91,03,115 | 50,79,880 |
| 16 Jan 2026 | ₹85.4 | ₹85.4 | ₹24.9 | ₹52.3 | 39,17,32,965 | 68,03,290 |
| 19 Jan 2026 | ₹67.8 | ₹146.35 | ₹51.95 | ₹86.7 | 67,11,17,395 | 88,99,800 |
| 20 Jan 2026 | ₹59.9 | ₹376 | ₹59.9 | ₹367.35 | 23,99,47,955 | 12,50,860 |