NIFTY 50 24,200 CE traded across 12 sessions from 31 Dec 2025 to 20 Jan 2026, with a life-high of ₹2,192.7 and a low of ₹1,219.9. Final close ₹1,219.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹2,063.75 | ₹2,063.75 | ₹2,053.8 | ₹2,053.8 | 130 | 0 |
| 1 Jan 2026 | ₹2,053.95 | ₹2,053.95 | ₹2,053.95 | ₹2,053.95 | 65 | 65 |
| 2 Jan 2026 | ₹2,192.7 | ₹2,192.7 | ₹2,192.7 | ₹2,192.7 | 65 | 65 |
| 5 Jan 2026 | ₹2,108.75 | ₹2,108.75 | ₹2,099.65 | ₹2,099.65 | 130 | 65 |
| 6 Jan 2026 | ₹2,045.85 | ₹2,045.85 | ₹2,039.2 | ₹2,039.2 | 130 | 65 |
| 7 Jan 2026 | ₹2,002.3 | ₹2,002.3 | ₹1,994.6 | ₹1,994.6 | 195 | 65 |
| 8 Jan 2026 | ₹1,749.4 | ₹1,761.9 | ₹1,749.4 | ₹1,752.45 | 195 | 130 |
| 9 Jan 2026 | ₹1,570.65 | ₹1,570.65 | ₹1,564.25 | ₹1,564.25 | 130 | 130 |
| 12 Jan 2026 | ₹1,360 | ₹1,360 | ₹1,360 | ₹1,360 | 520 | 260 |
| 13 Jan 2026 | ₹1,516.8 | ₹1,516.8 | ₹1,516.8 | ₹1,516.8 | 65 | 650 |
| 19 Jan 2026 | ₹1,325 | ₹1,350 | ₹1,325 | ₹1,325.35 | 650 | 390 |
| 20 Jan 2026 | ₹1,272.95 | ₹1,272.95 | ₹1,219.9 | ₹1,219.9 | 130 | 455 |