NIFTY 50 26,100 PE traded across 20 sessions from 22 Dec 2025 to 20 Jan 2026, with a life-high of ₹877.7 and a low of ₹66.4. Final close ₹869.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2025 | ₹209 | ₹209 | ₹177.5 | ₹179.3 | 2,210 | 1,365 |
| 23 Dec 2025 | ₹179.3 | ₹180.75 | ₹146.15 | ₹151 | 3,055 | 2,470 |
| 24 Dec 2025 | ₹151 | ₹161.3 | ₹134 | ₹154.4 | 12,025 | 5,395 |
| 26 Dec 2025 | ₹154.4 | ₹195.5 | ₹154.4 | ₹189.4 | 36,140 | 13,195 |
| 29 Dec 2025 | ₹186 | ₹240 | ₹168.6 | ₹230.45 | 67,015 | 32,305 |
| 30 Dec 2025 | ₹264 | ₹269.15 | ₹214.45 | ₹215 | 44,265 | 39,195 |
| 31 Dec 2025 | ₹192.25 | ₹207.5 | ₹131.95 | ₹136.05 | 2,19,115 | 61,555 |
| 1 Jan 2026 | ₹124.8 | ₹141.7 | ₹118.25 | ₹123.5 | 2,00,980 | 96,005 |
| 2 Jan 2026 | ₹123.5 | ₹123.5 | ₹74.35 | ₹74.35 | 4,41,805 | 2,48,365 |
| 5 Jan 2026 | ₹72.95 | ₹113.1 | ₹66.4 | ₹102.8 | 6,89,130 | 3,46,645 |
| 6 Jan 2026 | ₹100.05 | ₹120.6 | ₹83.95 | ₹107.75 | 10,52,480 | 3,52,755 |
| 7 Jan 2026 | ₹111 | ₹136.25 | ₹97.7 | ₹112.45 | 39,93,405 | 7,79,350 |
| 8 Jan 2026 | ₹132.2 | ₹256.35 | ₹118.3 | ₹250.95 | 44,99,495 | 7,49,125 |
| 9 Jan 2026 | ₹245 | ₹439.8 | ₹209.45 | ₹365.5 | 17,73,525 | 5,28,450 |
| 12 Jan 2026 | ₹396.9 | ₹579.55 | ₹301.05 | ₹311.4 | 7,09,280 | 4,88,865 |
| 13 Jan 2026 | ₹274 | ₹489.1 | ₹271.35 | ₹374.6 | 14,91,880 | 7,03,560 |
| 14 Jan 2026 | ₹409 | ₹484.2 | ₹317 | ₹429 | 15,90,745 | 7,06,420 |
| 16 Jan 2026 | ₹399 | ₹422.8 | ₹225.3 | ₹388.8 | 60,98,820 | 6,17,565 |
| 19 Jan 2026 | ₹478.95 | ₹606 | ₹456.3 | ₹550.3 | 5,22,730 | 4,48,175 |
| 20 Jan 2026 | ₹550.3 | ₹877.7 | ₹524.95 | ₹869.35 | 5,79,735 | 2,63,250 |