NIFTY 50 27,650 PE traded across 9 sessions from 31 Dec 2025 to 13 Jan 2026, with a life-high of ₹1,908.85 and a low of ₹1,243.5. Final close ₹1,900.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹1,376.1 | ₹1,376.1 | ₹1,376.1 | ₹1,376.1 | 65 | 0 |
| 2 Jan 2026 | ₹1,243.5 | ₹1,243.5 | ₹1,243.5 | ₹1,243.5 | 65 | 65 |
| 5 Jan 2026 | ₹1,324.5 | ₹1,331.95 | ₹1,324.5 | ₹1,331.95 | 130 | 65 |
| 6 Jan 2026 | ₹1,405.2 | ₹1,405.2 | ₹1,405.2 | ₹1,405.2 | 65 | 65 |
| 7 Jan 2026 | ₹1,455.75 | ₹1,455.75 | ₹1,455.75 | ₹1,455.75 | 65 | 65 |
| 8 Jan 2026 | ₹1,691.15 | ₹1,691.15 | ₹1,681.05 | ₹1,681.05 | 130 | 65 |
| 9 Jan 2026 | ₹1,908.85 | ₹1,908.85 | ₹1,897.7 | ₹1,897.7 | 195 | 65 |
| 12 Jan 2026 | ₹1,801.95 | ₹1,804.15 | ₹1,798.6 | ₹1,798.6 | 195 | 65 |
| 13 Jan 2026 | ₹1,900.75 | ₹1,900.75 | ₹1,896.15 | ₹1,900 | 195 | 65 |