NIFTY 50 24,050 CE traded across 11 sessions from 31 Dec 2025 to 19 Jan 2026, with a life-high of ₹2,342.1 and a low of ₹1,375.9. Final close ₹1,475.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹2,212.55 | ₹2,212.55 | ₹2,202.45 | ₹2,202.45 | 130 | 0 |
| 1 Jan 2026 | ₹2,202.8 | ₹2,202.8 | ₹2,202.8 | ₹2,202.8 | 65 | 65 |
| 2 Jan 2026 | ₹2,342.1 | ₹2,342.1 | ₹2,342.1 | ₹2,342.1 | 65 | 65 |
| 5 Jan 2026 | ₹2,266.95 | ₹2,266.95 | ₹2,259.2 | ₹2,259.2 | 130 | 65 |
| 6 Jan 2026 | ₹2,194.8 | ₹2,194.8 | ₹2,187.8 | ₹2,187.8 | 130 | 65 |
| 7 Jan 2026 | ₹2,151.55 | ₹2,151.55 | ₹2,143.75 | ₹2,143.75 | 195 | 65 |
| 8 Jan 2026 | ₹1,899.35 | ₹1,910.85 | ₹1,899.35 | ₹1,901.45 | 195 | 130 |
| 9 Jan 2026 | ₹1,725 | ₹1,725 | ₹1,695 | ₹1,700 | 390 | 390 |
| 12 Jan 2026 | ₹1,639.65 | ₹1,765.5 | ₹1,587.35 | ₹1,765.5 | 195 | 455 |
| 13 Jan 2026 | ₹1,598.45 | ₹1,598.45 | ₹1,598.45 | ₹1,598.45 | 65 | 455 |
| 19 Jan 2026 | ₹1,574.15 | ₹1,574.15 | ₹1,375.9 | ₹1,475 | 650 | 390 |