NIFTY 50 26,300 CE traded across 20 sessions from 22 Dec 2025 to 20 Jan 2026, with a life-high of ₹310.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Dec 2025 | ₹249.95 | ₹286.7 | ₹249.95 | ₹284 | 7,345 | 5,785 |
| 23 Dec 2025 | ₹294.35 | ₹310.75 | ₹269.7 | ₹281.6 | 7,085 | 5,850 |
| 24 Dec 2025 | ₹265 | ₹301.5 | ₹240 | ₹241 | 24,505 | 18,135 |
| 26 Dec 2025 | ₹214.15 | ₹222.05 | ₹169.65 | ₹175.8 | 28,535 | 22,035 |
| 29 Dec 2025 | ₹176.75 | ₹185.5 | ₹122.25 | ₹134.7 | 48,295 | 38,155 |
| 30 Dec 2025 | ₹114.9 | ₹133 | ₹103.25 | ₹122.75 | 91,910 | 54,535 |
| 31 Dec 2025 | ₹132.5 | ₹198.6 | ₹119.8 | ₹188.75 | 2,17,685 | 1,03,415 |
| 1 Jan 2026 | ₹194.7 | ₹200.3 | ₹157.35 | ₹162.5 | 1,61,395 | 1,28,050 |
| 2 Jan 2026 | ₹179.4 | ₹266.5 | ₹175 | ₹265.1 | 4,25,555 | 1,27,400 |
| 5 Jan 2026 | ₹270 | ₹286.7 | ₹173.7 | ₹177.35 | 9,84,165 | 2,24,835 |
| 6 Jan 2026 | ₹175 | ₹213.8 | ₹136.35 | ₹141.25 | 16,01,145 | 4,70,340 |
| 7 Jan 2026 | ₹128.8 | ₹143.6 | ₹90.25 | ₹110.05 | 32,69,955 | 8,31,285 |
| 8 Jan 2026 | ₹95.6 | ₹99.85 | ₹38.9 | ₹38.9 | 52,05,915 | 11,96,000 |
| 9 Jan 2026 | ₹40.05 | ₹48.8 | ₹17.75 | ₹25.95 | 75,12,050 | 14,23,695 |
| 12 Jan 2026 | ₹20.65 | ₹33.55 | ₹13.25 | ₹27.8 | 1,03,82,970 | 21,49,615 |
| 13 Jan 2026 | ₹32 | ₹35 | ₹10.8 | ₹11.9 | 1,63,68,365 | 29,25,065 |
| 14 Jan 2026 | ₹10.5 | ₹13.8 | ₹5.7 | ₹7.55 | 5,26,42,265 | 52,41,015 |
| 16 Jan 2026 | ₹6.85 | ₹12.5 | ₹3.35 | ₹3.35 | 12,30,27,905 | 68,20,710 |
| 19 Jan 2026 | ₹2.35 | ₹2.7 | ₹1.2 | ₹1.35 | 9,93,04,335 | 71,39,470 |
| 20 Jan 2026 | ₹0.9 | ₹1.65 | ₹0.05 | ₹0.05 | 8,61,93,315 | 46,96,575 |