NIFTY 50 28,100 CE traded across 11 sessions from 5 Jan 2026 to 20 Jan 2026, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jan 2026 | ₹2.75 | ₹2.75 | ₹2.35 | ₹2.35 | 455 | 260 |
| 6 Jan 2026 | ₹2.25 | ₹2.25 | ₹1.5 | ₹1.5 | 3,120 | 2,730 |
| 7 Jan 2026 | ₹1.5 | ₹1.8 | ₹1.15 | ₹1.2 | 26,910 | 15,015 |
| 8 Jan 2026 | ₹1.25 | ₹2.8 | ₹1.1 | ₹1.25 | 98,410 | 20,020 |
| 9 Jan 2026 | ₹1.25 | ₹2.4 | ₹1.05 | ₹2.25 | 1,49,045 | 25,675 |
| 12 Jan 2026 | ₹2.25 | ₹2.35 | ₹1.2 | ₹1.35 | 2,33,545 | 75,465 |
| 13 Jan 2026 | ₹1.35 | ₹1.9 | ₹0.95 | ₹1.1 | 8,95,115 | 3,36,635 |
| 14 Jan 2026 | ₹1.15 | ₹1.3 | ₹0.7 | ₹0.7 | 56,95,560 | 17,43,105 |
| 16 Jan 2026 | ₹0.75 | ₹0.8 | ₹0.55 | ₹0.6 | 35,17,410 | 18,00,825 |
| 19 Jan 2026 | ₹0.6 | ₹0.9 | ₹0.35 | ₹0.35 | 62,52,935 | 16,39,625 |
| 20 Jan 2026 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.05 | 78,08,320 | 8,85,560 |