NIFTY 50 24,650 CE traded across 12 sessions from 31 Dec 2025 to 20 Jan 2026, with a life-high of ₹1,746.3 and a low of ₹580.5. Final close ₹583.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹1,607.9 | ₹1,607.9 | ₹1,598.9 | ₹1,598.9 | 130 | 0 |
| 1 Jan 2026 | ₹1,608.25 | ₹1,608.25 | ₹1,608.25 | ₹1,608.25 | 65 | 65 |
| 2 Jan 2026 | ₹1,746.3 | ₹1,746.3 | ₹1,746.3 | ₹1,746.3 | 65 | 65 |
| 5 Jan 2026 | ₹1,666.2 | ₹1,666.2 | ₹1,660.5 | ₹1,660.5 | 130 | 65 |
| 6 Jan 2026 | ₹1,599.3 | ₹1,599.3 | ₹1,592.95 | ₹1,592.95 | 130 | 65 |
| 7 Jan 2026 | ₹1,536.5 | ₹1,536.5 | ₹1,532.7 | ₹1,532.7 | 130 | 65 |
| 8 Jan 2026 | ₹1,345.05 | ₹1,345.05 | ₹1,333.45 | ₹1,337.25 | 455 | 65 |
| 9 Jan 2026 | ₹1,090.8 | ₹1,093.25 | ₹1,086.05 | ₹1,087.9 | 325 | 65 |
| 12 Jan 2026 | ₹1,050 | ₹1,150 | ₹940 | ₹1,150 | 845 | 780 |
| 13 Jan 2026 | ₹1,053.7 | ₹1,111 | ₹1,053.7 | ₹1,111 | 455 | 845 |
| 19 Jan 2026 | ₹900.55 | ₹980.05 | ₹885 | ₹901.15 | 4,615 | 715 |
| 20 Jan 2026 | ₹834.95 | ₹839.4 | ₹580.5 | ₹583.45 | 11,570 | 3,510 |