NIFTY 50 24,150 CE traded across 10 sessions from 31 Dec 2025 to 13 Jan 2026, with a life-high of ₹2,246.85 and a low of ₹1,589.55. Final close ₹1,602.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹2,102.85 | ₹2,102.85 | ₹2,102.85 | ₹2,102.85 | 65 | 0 |
| 1 Jan 2026 | ₹2,095.25 | ₹2,095.25 | ₹2,095.25 | ₹2,095.25 | 65 | 65 |
| 2 Jan 2026 | ₹2,246.85 | ₹2,246.85 | ₹2,246.85 | ₹2,246.85 | 65 | 65 |
| 5 Jan 2026 | ₹2,164.05 | ₹2,164.05 | ₹2,152 | ₹2,157.5 | 260 | 65 |
| 6 Jan 2026 | ₹2,095.15 | ₹2,095.15 | ₹2,095.15 | ₹2,095.15 | 65 | 65 |
| 7 Jan 2026 | ₹2,042.25 | ₹2,042.25 | ₹2,038.45 | ₹2,038.45 | 130 | 65 |
| 8 Jan 2026 | ₹1,797.45 | ₹1,797.45 | ₹1,790.5 | ₹1,790.5 | 130 | 65 |
| 9 Jan 2026 | ₹1,596.4 | ₹1,596.4 | ₹1,589.55 | ₹1,589.55 | 130 | 65 |
| 12 Jan 2026 | ₹1,692.85 | ₹1,692.85 | ₹1,684.25 | ₹1,684.25 | 130 | 65 |
| 13 Jan 2026 | ₹1,612.6 | ₹1,612.6 | ₹1,602.95 | ₹1,602.95 | 130 | 65 |