NIFTY 50 27,200 PE traded across 13 sessions from 31 Dec 2025 to 20 Jan 2026, with a life-high of ₹1,999.9 and a low of ₹765.5. Final close ₹1,976.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹933.4 | ₹933.4 | ₹933.4 | ₹933.4 | 65 | 0 |
| 1 Jan 2026 | ₹939.65 | ₹939.65 | ₹939.65 | ₹939.65 | 65 | 65 |
| 2 Jan 2026 | ₹838.5 | ₹838.5 | ₹801.5 | ₹801.5 | 130 | 130 |
| 5 Jan 2026 | ₹765.5 | ₹878.4 | ₹765.5 | ₹877.55 | 195 | 130 |
| 6 Jan 2026 | ₹949.6 | ₹949.6 | ₹942.5 | ₹942.5 | 130 | 65 |
| 7 Jan 2026 | ₹1,030.6 | ₹1,030.6 | ₹1,030.6 | ₹1,030.6 | 65 | 65 |
| 8 Jan 2026 | ₹1,203.85 | ₹1,207.9 | ₹1,203.85 | ₹1,207.9 | 130 | 65 |
| 9 Jan 2026 | ₹1,452.45 | ₹1,461.3 | ₹1,452.45 | ₹1,461.3 | 260 | 130 |
| 12 Jan 2026 | ₹1,642 | ₹1,642 | ₹1,338 | ₹1,338 | 9,230 | 8,515 |
| 13 Jan 2026 | ₹1,440 | ₹1,477.45 | ₹1,381 | ₹1,444.7 | 1,105 | 8,775 |
| 16 Jan 2026 | ₹1,311.1 | ₹1,460.8 | ₹1,311.1 | ₹1,444.9 | 455 | 9,230 |
| 19 Jan 2026 | ₹1,650 | ₹1,737.3 | ₹1,650 | ₹1,657 | 10,335 | 5,200 |
| 20 Jan 2026 | ₹1,734.65 | ₹1,999.9 | ₹1,690 | ₹1,976.95 | 975 | 4,355 |