NIFTY 50 24,600 CE traded across 13 sessions from 31 Dec 2025 to 20 Jan 2026, with a life-high of ₹1,794.7 and a low of ₹627.1. Final close ₹630.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Dec 2025 | ₹1,657.45 | ₹1,657.45 | ₹1,648.25 | ₹1,648.25 | 130 | 0 |
| 1 Jan 2026 | ₹1,658 | ₹1,658 | ₹1,658 | ₹1,658 | 65 | 65 |
| 2 Jan 2026 | ₹1,794.7 | ₹1,794.7 | ₹1,794.7 | ₹1,794.7 | 65 | 65 |
| 5 Jan 2026 | ₹1,715.5 | ₹1,715.5 | ₹1,709.1 | ₹1,709.1 | 130 | 65 |
| 6 Jan 2026 | ₹1,648.25 | ₹1,648.25 | ₹1,642.05 | ₹1,642.5 | 260 | 65 |
| 7 Jan 2026 | ₹1,586.8 | ₹1,586.8 | ₹1,582.8 | ₹1,582.8 | 130 | 65 |
| 8 Jan 2026 | ₹1,381.1 | ₹1,415 | ₹1,380.7 | ₹1,380.7 | 325 | 130 |
| 9 Jan 2026 | ₹1,155 | ₹1,166 | ₹1,132 | ₹1,155 | 520 | 195 |
| 12 Jan 2026 | ₹1,112 | ₹1,187 | ₹958.55 | ₹1,187 | 1,625 | 1,235 |
| 13 Jan 2026 | ₹1,063 | ₹1,119.3 | ₹1,063 | ₹1,119.3 | 260 | 1,365 |
| 16 Jan 2026 | ₹1,290 | ₹1,290 | ₹1,114.55 | ₹1,129.55 | 650 | 1,235 |
| 19 Jan 2026 | ₹988.7 | ₹1,030.05 | ₹920 | ₹950.3 | 10,920 | 2,730 |
| 20 Jan 2026 | ₹871.85 | ₹884.85 | ₹627.1 | ₹630.2 | 12,675 | 2,405 |